| วันเดือนปี | ล่าสุด | ราคาเปิด | สูงสุด | ต่ำสุด | ปริมาณ | % เปลี่ยน |
|---|---|---|---|---|---|---|
| 15.310 | 15.185 | 15.310 | 15.185 | +1.26% | ||
| 15.120 | 14.890 | 15.120 | 14.890 | +2.06% | ||
| 14.815 | 14.720 | 14.815 | 14.625 | 0.01K | +0.82% | |
| 14.695 | 14.815 | 14.815 | 14.695 | -0.51% | ||
| 14.770 | 14.785 | 14.785 | 14.770 | -0.57% | ||
| 14.855 | 14.835 | 14.855 | 14.835 | -0.57% | ||
| 14.940 | 14.845 | 14.960 | 14.845 | 0.04K | +0.34% | |
| 14.890 | 14.820 | 14.890 | 14.820 | +0.37% | ||
| 14.835 | 14.690 | 14.835 | 14.690 | +1.30% | ||
| 14.645 | 14.570 | 14.645 | 14.415 | 0.37K | +0.31% | |
| 14.600 | 14.765 | 14.765 | 14.600 | 0.35K | +0.48% | |
| 14.530 | 14.545 | 14.545 | 14.530 | +0.31% | ||
| 14.485 | 14.435 | 14.550 | 14.435 | 0.19K | +0.24% | |
| 14.450 | 14.565 | 14.565 | 14.450 | -1.33% | ||
| 14.645 | 14.600 | 14.645 | 14.600 | +0.55% | ||
| 14.565 | 14.675 | 14.675 | 14.565 | -0.51% | ||
| 14.640 | 14.645 | 14.645 | 14.640 | +0.10% | ||
| 14.625 | 14.830 | 14.830 | 14.625 | 0.01K | -1.58% | |
| 14.860 | 14.685 | 14.860 | 14.685 | +1.43% | ||
| 14.650 | 14.795 | 14.795 | 14.650 | 0.10K | -1.28% | |
| 14.840 | 14.770 | 14.920 | 14.770 | 0.01K | +0.03% |