ArcelorMittal (MT)

24.86
-0.01(-0.02%)
  • ปริมาณการซื้อขาย :
    2,075,598
  • เสนอซื้อ/เสนอขาย:
    0.00/0.00
  • ช่วงระยะของวัน:
    24.65 - 25.22

ราคาย้อนหลัง หุ้น MT

กรอบเวลา:
รายวัน
24.8625.0225.2124.652.08M0.00%
24.8624.3824.9324.113.20M+2.79%
24.1824.3024.3224.032.62M-0.70%
24.3524.0424.6323.933.04M+1.54%
23.9923.7524.2623.473.88M+0.80%
23.8023.5824.0123.393.46M+1.10%
23.5323.1623.6423.023.01M+1.31%
23.2323.3423.4522.963.93M-1.71%
23.6424.0824.1923.583.88M-1.17%
23.9223.3124.0623.215.25M+3.46%
23.1122.8823.9522.756.26M+1.85%
22.6922.8023.0022.592.99M-0.07%
22.7123.2323.3922.713.02M-1.67%
23.0922.6123.4022.593.12M+0.24%
23.0423.0023.2022.913.02M+0.50%
22.9222.9123.2522.594.03M-0.24%
22.9822.8923.0322.504.53M+1.23%
22.7021.7122.7621.693.53M+3.53%
21.9221.9422.0821.733.19M+2.14%
21.4721.1021.5021.013.46M+0.94%
21.2621.9522.1621.053.42M-3.34%
22.0021.8922.2521.493.17M-0.34%
22.0821.3122.1921.203.32M+2.20%
21.6021.2421.7720.733.05M-1.19%
สูงสุด: 25.21ต่ำสุด: 20.73ความแตกต่าง: 4.48ค่าเฉลี่ย: 23.08% เปลี่ยน: 13.72