| วันเดือนปี | ล่าสุด | ราคาเปิด | สูงสุด | ต่ำสุด | ปริมาณ | % เปลี่ยน |
|---|---|---|---|---|---|---|
| 22.80 | 22.73 | 22.95 | 22.66 | 5.88K | -2.10% | |
| 23.29 | 23.69 | 23.69 | 23.28 | 4.20K | -1.48% | |
| 23.64 | 23.70 | 23.70 | 23.30 | 4.72K | -1.56% | |
| 24.01 | 23.74 | 24.01 | 23.65 | 1.91K | +1.18% | |
| 23.74 | 23.73 | 23.85 | 23.73 | 0.52K | -0.23% | |
| 23.79 | 24.25 | 24.25 | 23.79 | 0.81K | -2.00% | |
| 24.27 | 24.21 | 24.50 | 24.11 | 7.58K | +1.15% | |
| 24.00 | 23.65 | 24.05 | 23.50 | 5.31K | +1.57% | |
| 23.63 | 23.87 | 24.03 | 23.55 | 6.90K | -1.46% | |
| 23.98 | 24.17 | 24.21 | 23.92 | 2.13K | -1.07% | |
| 24.24 | 24.09 | 24.52 | 24.09 | 1.46K | +0.19% | |
| 24.19 | 24.20 | 24.32 | 24.00 | 3.70K | -0.31% | |
| 24.27 | 24.65 | 24.69 | 24.24 | 1.25K | -2.29% | |
| 24.84 | 24.95 | 24.95 | 24.80 | 0.75K | +0.18% | |
| 24.80 | 24.63 | 25.09 | 24.63 | 1.34K | -1.43% | |
| 25.16 | 25.10 | 25.30 | 25.10 | 1.36K | +0.26% | |
| 25.09 | 24.61 | 25.10 | 24.61 | 2.43K | +2.49% | |
| 24.48 | 24.73 | 24.73 | 24.48 | 0.37K | -0.47% | |
| 24.59 | 24.71 | 24.71 | 24.59 | 0.52K | -0.81% | |
| 24.80 | 24.42 | 24.80 | 24.38 | 0.88K | +1.29% | |
| 24.48 | 24.35 | 24.54 | 24.34 | 1.12K | +1.79% | |
| 24.05 | 24.30 | 24.30 | 23.99 | 0.40K | -0.02% |