ArcelorMittal ADR (MTN)

600.700
0.000(0.00%)
  • ปริมาณการซื้อขาย :
    0
  • เสนอซื้อ/เสนอขาย:
    0.000/0.000
  • ช่วงระยะของวัน:
    595.000 - 601.000

ราคาย้อนหลัง หุ้น MTN

กรอบเวลา:
รายวัน
600.700595.000601.000595.0000.47K+1.64%
600.700595.000601.000595.0000.47K+1.64%
591.000591.000591.000591.0000.01K-1.50%
591.000591.000591.000591.0000.01K-1.50%
600.000600.000600.000600.0000.01K+3.45%
600.000600.000600.000600.0000.01K+3.45%
580.000580.000580.000580.0000.01K+0.87%
580.000580.000580.000580.0000.01K+0.87%
575.000575.000575.000575.0000.05K-0.35%
575.000575.000575.000575.0000.05K-0.35%
577.000575.000577.000575.00012.75K+2.98%
577.000575.000577.000575.00012.75K+2.98%
560.290560.290560.290560.2901.57K+0.32%
560.290560.290560.290560.2901.57K+0.32%
558.510558.510558.510558.5100.27K+11.70%
558.510558.510558.510558.5100.27K+11.70%
500.000500.000500.000500.0000.02K-0.30%
501.500501.500501.500501.50010.00K-2.62%
515.000515.000515.000515.0000.01K-4.54%
539.500539.500539.500539.5000.01K-0.09%
540.000540.000540.000540.0000.95K+3.25%
523.000519.600523.000519.6005.51K+3.26%
506.500506.500506.500506.5001.53K-3.34%
523.990523.990523.990523.9900.01K+3.36%
506.980506.980506.980506.9805.00K+1.40%
500.000500.000500.000500.0000.02K-5.45%
528.800520.800528.800520.80010.68K+13.97%
464.000463.600466.600463.0007.90K+15.48%
401.800401.800401.800401.8000.01K+3.00%
390.100390.100390.100390.1000.82K-35.06%
สูงสุด: 601.000ต่ำสุด: 390.100ความแตกต่าง: 210.900ค่าเฉลี่ย: 540.872% เปลี่ยน: 20.140