ชื่อย่อ | การแลกเปลี่ยน | สกุลเงิน | |||
|---|---|---|---|---|---|
| AAPL | บัวโนสไอเรส | ARS | |||
| AAPL | แนสแด็ก | USD | |||
| 0R2V | ลอนดอน | USD | |||
| AAPL | ตลาด CBOE แคนาดา | CAD | |||
| AAPL | เม็กซิโก | MXN | |||
| AAPL | BIVA | MXN | |||
| AAPLE | มิลาน | EUR | |||
| AAPL | TradeGate | EUR | |||
| AAPL | แฟรงก์เฟิร์ต | EUR | |||
| AAPL | Xetra | EUR | |||
| AAPL | ซานดิเอโก | USD | |||
| AAPLCL | ซานดิเอโก | CLP | |||
| AAPL34 | B3 | BRL | |||
| AAPL | เวียนนา | EUR | |||
| AAPL | ยูเครน | UAH | |||
| AAPL_KZ | KASE | USD | |||
| AAPL_KZTQBD | KASE | USD | |||
| AAPL_KZTQKD | KASE | USD | |||
| AAPL | โคลัมเบีย | COP | |||
| AAPL | ลิมา | USD |
| วันเดือนปี | ล่าสุด | ราคาเปิด | สูงสุด | ต่ำสุด | ปริมาณ | % เปลี่ยน |
|---|---|---|---|---|---|---|
| 8,776.00 | 8,825.00 | 8,830.00 | 8,745.50 | 90.03K | +0.07% | |
| 8,776.00 | 8,825.00 | 8,830.00 | 8,745.50 | 90.03K | +0.07% | |
| 8,769.50 | 8,800.00 | 8,855.00 | 8,756.50 | 93.21K | -0.55% | |
| 8,769.50 | 8,800.00 | 8,855.00 | 8,756.50 | 93.21K | -0.55% | |
| 8,818.00 | 8,784.00 | 8,828.00 | 8,730.00 | 130.44K | -0.81% | |
| 8,818.00 | 8,784.00 | 8,828.00 | 8,730.00 | 130.44K | -0.81% | |
| 8,890.00 | 8,911.00 | 8,911.00 | 8,806.50 | 216.09K | -0.31% | |
| 8,890.00 | 8,911.00 | 8,911.00 | 8,806.50 | 216.09K | -0.31% | |
| 8,918.00 | 9,105.00 | 9,199.00 | 8,918.00 | 36.36K | -1.98% | |
| 8,918.00 | 9,105.00 | 9,199.00 | 8,918.00 | 36.36K | -1.98% | |
| 9,098.00 | 9,253.50 | 9,300.00 | 9,058.50 | 132.85K | -1.40% | |
| 9,098.00 | 9,253.50 | 9,300.00 | 9,058.50 | 132.85K | -1.40% | |
| 9,227.50 | 9,249.00 | 9,473.00 | 9,160.00 | 81.12K | -0.73% | |
| 9,227.50 | 9,249.00 | 9,473.00 | 9,160.00 | 81.12K | -0.73% | |
| 9,295.50 | 9,300.00 | 9,400.00 | 9,195.50 | 63.34K | +1.04% | |
| 9,295.50 | 9,300.00 | 9,400.00 | 9,195.50 | 63.34K | +1.04% | |
| 9,200.00 | 8,830.00 | 9,216.00 | 8,817.00 | 77.43K | +4.67% | |
| 9,200.00 | 8,830.00 | 9,216.00 | 8,817.00 | 77.43K | +4.67% | |
| 8,789.50 | 8,799.00 | 8,820.00 | 8,696.00 | 69.52K | -0.35% | |
| 8,789.50 | 8,799.00 | 8,820.00 | 8,696.00 | 69.52K | -0.35% | |
| 8,820.00 | 8,740.00 | 8,851.00 | 8,713.50 | 90.78K | +0.86% | |
| 8,820.00 | 8,740.00 | 8,851.00 | 8,713.50 | 90.78K | +0.86% | |
| 8,745.00 | 8,888.50 | 8,895.00 | 8,677.50 | 78.68K | -1.72% | |
| 8,745.00 | 8,888.50 | 8,895.00 | 8,677.50 | 78.68K | -0.35% | |
| 8,898.00 | 8,851.00 | 8,970.50 | 8,700.00 | 83.76K | -0.08% | |
| 8,905.00 | 9,110.00 | 9,275.00 | 8,900.00 | 102.48K | -2.30% | |
| 9,114.50 | 9,200.00 | 9,219.00 | 9,051.00 | 107.39K | -3.06% | |
| 9,402.00 | 9,378.00 | 9,550.00 | 9,330.00 | 85.88K | +0.28% | |
| 9,376.00 | 9,256.00 | 9,447.50 | 9,250.50 | 109.71K | +1.05% | |
| 9,278.50 | 9,400.00 | 9,400.00 | 9,202.50 | 158.83K | -2.00% |