Apple DRC (AAPL)

4,798.00
-34.00(-0.70%)
  • ปริมาณการซื้อขาย :
    80,757
  • เสนอซื้อ/เสนอขาย:
    4,840.00/4,845.00
  • ช่วงระยะของวัน:
    4,727.00 - 4,845.00

ราคาย้อนหลัง หุ้น AAPL

กรอบเวลา:
รายวัน
4,850.004,773.504,850.004,727.0080.84K+0.62%
4,820.004,830.004,840.004,770.0071.86K+0.65%
4,789.004,532.004,794.004,532.0041.39K+5.35%
4,546.004,652.004,691.504,530.0039.45K-2.30%
4,653.004,800.004,800.004,621.0044.58K-4.04%
4,849.004,890.004,900.004,814.0033.14K-1.23%
4,909.504,920.004,940.004,835.005.10K-0.23%
4,921.004,980.005,048.004,910.5071.90K-1.19%
4,980.505,008.005,008.004,850.5055.76K-0.91%
5,026.005,051.005,124.004,977.5034.49K-0.28%
5,040.004,799.005,060.004,760.0067.91K+4.52%
4,822.004,800.004,844.004,737.0051.56K+0.77%
4,785.004,670.004,812.004,670.0061.92K+3.91%
4,605.004,600.004,650.004,556.0076.43K-0.40%
4,623.504,550.004,640.004,402.0037.54K+2.18%
4,525.004,256.004,529.004,255.0086.54K+9.48%
4,133.004,200.004,255.004,116.5049.82K-2.89%
4,256.004,210.004,289.004,180.0064.29K+1.21%
4,205.004,179.504,206.004,106.0046.06K-0.05%
4,207.004,248.004,273.004,097.5061.71K-1.04%
สูงสุด: 5,124.00ต่ำสุด: 4,097.50ความแตกต่าง: 1,026.50ค่าเฉลี่ย: 4,677.28% เปลี่ยน: 14.09