ชื่อย่อ | การแลกเปลี่ยน | สกุลเงิน | |||
|---|---|---|---|---|---|
| AAPL | บัวโนสไอเรส | ARS | |||
| AAPL | แนสแด็ก | USD | |||
| 0R2V | ลอนดอน | USD | |||
| AAPL | ตลาด CBOE แคนาดา | CAD | |||
| AAPL | BIVA | MXN | |||
| AAPL | เม็กซิโก | MXN | |||
| AAPLE | มิลาน | EUR | |||
| AAPL | Xetra | EUR | |||
| AAPL | แฟรงก์เฟิร์ต | EUR | |||
| AAPL | TradeGate | EUR | |||
| AAPL | ซานดิเอโก | USD | |||
| AAPLCL | ซานดิเอโก | CLP | |||
| AAPL34 | เซาเปาโล | BRL | |||
| AAPL | เวียนนา | EUR | |||
| AAPL | ยูเครน | UAH | |||
| AAPL_KZ | KASE | USD | |||
| AAPL | โคลัมเบีย | COP | |||
| AAPL | ลิมา | USD |
| วันเดือนปี | ล่าสุด | ราคาเปิด | สูงสุด | ต่ำสุด | ปริมาณ | % เปลี่ยน |
|---|---|---|---|---|---|---|
| 14,000.00 | 13,300.00 | 14,039.50 | 13,300.00 | 55.04K | +3.81% | |
| 13,486.00 | 13,367.00 | 13,492.00 | 13,231.00 | 61.60K | +0.89% | |
| 13,367.00 | 13,334.00 | 13,451.50 | 13,144.00 | 40.12K | -0.32% | |
| 13,409.50 | 13,135.00 | 13,424.50 | 13,135.00 | 84.04K | +1.62% | |
| 13,196.00 | 13,090.00 | 13,279.50 | 13,064.00 | 93.03K | +1.09% | |
| 13,054.00 | 13,000.00 | 13,274.50 | 12,956.00 | 61.55K | +0.24% | |
| 13,023.00 | 13,214.00 | 13,214.00 | 13,012.00 | 35.31K | -1.24% | |
| 13,186.00 | 13,150.00 | 13,245.00 | 12,982.00 | 43.29K | +0.98% | |
| 13,058.00 | 12,941.00 | 13,171.50 | 12,941.00 | 61.85K | +0.93% | |
| 12,938.00 | 13,000.00 | 13,033.00 | 12,779.00 | 34.87K | -0.61% | |
| 13,018.00 | 12,950.00 | 13,059.00 | 12,930.00 | 65.07K | +0.68% | |
| 12,930.00 | 13,041.50 | 13,098.50 | 12,900.00 | 67.02K | -1.11% | |
| 13,075.00 | 13,340.00 | 13,340.00 | 12,900.00 | 60.86K | -1.28% | |
| 13,244.00 | 13,256.00 | 13,256.00 | 12,997.50 | 50.83K | +0.33% | |
| 13,200.00 | 13,150.00 | 13,360.00 | 13,060.50 | 52.90K | +0.18% | |
| 13,176.00 | 13,528.00 | 13,630.00 | 13,108.50 | 141.73K | -5.21% | |
| 13,899.50 | 14,410.00 | 14,410.00 | 13,776.00 | 81.51K | -3.68% | |
| 14,430.00 | 14,446.50 | 14,451.50 | 14,128.00 | 44.65K | -1.08% | |
| 14,588.00 | 14,600.00 | 14,800.00 | 14,290.50 | 20.42K | +0.26% | |
| 14,550.00 | 14,696.00 | 14,843.00 | 14,400.00 | 59.12K | -0.99% | |
| 14,696.00 | 15,100.00 | 15,167.50 | 14,627.00 | 65.34K | -2.16% | |
| 15,020.00 | 14,920.00 | 15,193.50 | 14,714.50 | 100.91K | +1.62% | |
| 14,780.00 | 14,200.00 | 14,851.50 | 14,195.00 | 77.47K | +4.25% |