| วันเดือนปี | ล่าสุด | ราคาเปิด | สูงสุด | ต่ำสุด | ปริมาณ | % เปลี่ยน |
|---|---|---|---|---|---|---|
| 194.69 | 194.69 | 194.69 | 194.69 | -0.06% | ||
| 194.80 | 193.80 | 195.64 | 193.67 | 202.29K | +0.26% | |
| 194.30 | 191.92 | 195.00 | 191.92 | 140.53K | +1.83% | |
| 190.80 | 193.83 | 194.74 | 192.21 | 140.34K | -1.45% | |
| 193.60 | 188.80 | 194.39 | 187.80 | 751.94K | +3.75% | |
| 186.60 | 190.57 | 190.60 | 187.45 | 140.43K | -1.89% | |
| 190.20 | 189.87 | 191.54 | 189.23 | 561.21K | +0.90% | |
| 188.50 | 189.55 | 191.20 | 188.19 | 153.83K | -0.89% | |
| 190.20 | 189.95 | 192.08 | 189.18 | 143.08K | -0.26% | |
| 190.70 | 189.92 | 191.07 | 189.40 | 163.92K | +2.25% | |
| 186.50 | 189.05 | 190.66 | 188.90 | 93.58K | -1.64% | |
| 189.60 | 191.31 | 194.35 | 189.25 | 5.97M | -0.11% | |
| 189.80 | 191.53 | 192.92 | 190.64 | 3.27M | -0.11% | |
| 190.00 | 191.60 | 191.60 | 189.74 | 661.32K | -0.58% | |
| 191.10 | 189.37 | 191.78 | 189.37 | 154.42K | +1.92% | |
| 187.50 | 190.10 | 190.37 | 185.00 | 11.72M | -0.53% | |
| 188.50 | 188.22 | 190.95 | 188.00 | 203.05K | -0.26% | |
| 189.00 | 187.54 | 189.50 | 187.44 | 926.56K | +1.07% | |
| 187.00 | 187.20 | 191.60 | 186.34 | 203.01K | +1.08% | |
| 185.00 | 185.60 | 186.04 | 184.21 | 148.75K | +0.11% |