ชื่อย่อ | การแลกเปลี่ยน | สกุลเงิน | |||
|---|---|---|---|---|---|
| AAPL | แนสแด็ก | USD | |||
| 0R2V | ลอนดอน | USD | |||
| AAPL | ตลาด CBOE แคนาดา | CAD | |||
| AAPL | BIVA | MXN | |||
| AAPL | เม็กซิโก | MXN | |||
| AAPLE | มิลาน | EUR | |||
| AAPL | Xetra | EUR | |||
| AAPL | TradeGate | EUR | |||
| AAPL | แฟรงก์เฟิร์ต | EUR | |||
| AAPLCL | ซานดิเอโก | CLP | |||
| AAPL | ซานดิเอโก | USD | |||
| AAPL | บัวโนสไอเรส | ARS | |||
| AAPL34 | B3 | BRL | |||
| AAPL | เวียนนา | EUR | |||
| AAPL | ยูเครน | UAH | |||
| AAPL_KZTQKD | KASE | USD | |||
| AAPL_KZTQBD | KASE | USD | |||
| AAPL_KZ | KASE | USD | |||
| AAPL | โคลัมเบีย | COP | |||
| AAPL | ลิมา | USD |
| วันเดือนปี | ล่าสุด | ราคาเปิด | สูงสุด | ต่ำสุด | ปริมาณ | % เปลี่ยน |
|---|---|---|---|---|---|---|
| 658,500.00 | 658,500.00 | 658,500.00 | 658,500.00 | 0.19K | -1.59% | |
| 658,500.00 | 658,500.00 | 658,500.00 | 658,500.00 | 0.19K | -1.59% | |
| 669,160.00 | 674,600.00 | 674,600.00 | 669,160.00 | 0.07K | -1.93% | |
| 669,160.00 | 674,600.00 | 674,600.00 | 669,160.00 | 0.07K | -1.93% | |
| 682,360.00 | 682,360.00 | 682,360.00 | 682,360.00 | 0.04K | +0.32% | |
| 682,360.00 | 682,360.00 | 682,360.00 | 682,360.00 | 0.04K | +0.32% | |
| 680,160.00 | 689,980.00 | 689,980.00 | 677,220.00 | 0.34K | +2.25% | |
| 680,160.00 | 689,980.00 | 689,980.00 | 677,220.00 | 0.34K | +2.25% | |
| 665,200.00 | 650,200.00 | 665,200.00 | 650,200.00 | 0.19K | +4.15% | |
| 665,200.00 | 650,200.00 | 665,200.00 | 650,200.00 | 0.19K | +4.15% | |
| 638,680.00 | 638,680.00 | 638,680.00 | 638,680.00 | 0.16K | +0.15% | |
| 638,680.00 | 638,680.00 | 638,680.00 | 638,680.00 | 0.16K | +0.15% | |
| 637,700.00 | 635,000.00 | 637,700.00 | 635,000.00 | 0.14K | -0.74% | |
| 637,700.00 | 635,000.00 | 637,700.00 | 635,000.00 | 0.14K | -0.74% | |
| 642,440.00 | 620,000.00 | 642,440.00 | 620,000.00 | 0.20K | -0.40% | |
| 642,440.00 | 620,000.00 | 642,440.00 | 620,000.00 | 0.20K | -0.40% | |
| 645,000.00 | 647,800.00 | 647,800.00 | 645,000.00 | 0.25K | -0.77% | |
| 645,000.00 | 647,800.00 | 647,800.00 | 645,000.00 | 0.25K | -0.77% | |
| 650,000.00 | 656,000.00 | 656,000.00 | 650,000.00 | 0.18K | -0.91% | |
| 650,000.00 | 656,000.00 | 656,000.00 | 650,000.00 | 0.18K | -0.91% | |
| 656,000.00 | 654,980.00 | 656,000.00 | 654,980.00 | 0.63K | +1.71% | |
| 656,000.00 | 654,980.00 | 656,000.00 | 654,980.00 | 0.63K | +1.71% | |
| 645,000.00 | 645,000.00 | 645,000.00 | 645,000.00 | 0.07K | -2.27% | |
| 645,000.00 | 645,000.00 | 645,000.00 | 645,000.00 | 0.07K | -2.27% | |
| 660,000.00 | 663,000.00 | 663,000.00 | 638,020.00 | 0.14K | -1.49% | |
| 660,000.00 | 663,000.00 | 663,000.00 | 638,020.00 | 0.14K | -1.49% | |
| 670,000.00 | 689,000.00 | 689,000.00 | 670,000.00 | 0.30K | -4.15% | |
| 670,000.00 | 689,000.00 | 689,000.00 | 670,000.00 | 0.30K | -4.15% | |
| 699,000.00 | 699,000.00 | 699,000.00 | 699,000.00 | 0.10K | +6.15% | |
| 699,000.00 | 699,000.00 | 699,000.00 | 699,000.00 | 0.10K | +5.11% |