Apple CDR (AAPL)

22.53
-0.67(-2.89%)
  • ปริมาณการซื้อขาย :
    85,665
  • เสนอซื้อ/เสนอขาย:
    22.42/22.54
  • ช่วงระยะของวัน:
    22.25 - 22.54

ราคาย้อนหลัง หุ้น AAPL

กรอบเวลา:
รายวัน
22.5322.4322.5422.2585.67K-2.89%
23.2022.5323.2022.5311.01K+1.84%
22.7822.5322.9422.53107.38K+0.49%
22.6722.3822.7022.2442.39K+1.30%
22.3822.6322.6322.3234.73K-2.19%
22.8823.0023.0022.6852.96K+0.79%
22.7022.1822.9022.1741.31K+0.84%
22.5122.5622.5822.2842.45K-0.53%
22.6322.9423.2122.5085.84K+1.16%
22.3722.5322.6922.2535.14K-0.89%
22.5721.9922.6421.83201.20K+2.08%
22.1121.4022.1621.22171.50K+8.28%
20.4220.9820.9820.3897.97K-3.08%
21.0721.2321.4020.8195.20K+0.14%
21.0420.7921.0620.5988.79K+0.43%
20.9521.5221.5520.35140.51K-0.38%
21.0321.5021.5921.00120.05K-4.37%
21.9922.5722.9821.92157.59K-3.59%
22.8123.4223.4922.6458.66K-1.51%
23.1623.2323.3223.01148.33K-1.74%
23.5722.4323.8222.39187.92K+7.38%
21.9522.4222.5121.80270.61K-3.05%
22.6422.7922.9822.4272.38K-1.86%
สูงสุด: 23.82ต่ำสุด: 20.35ความแตกต่าง: 3.47ค่าเฉลี่ย: 22.26% เปลี่ยน: -2.34