Apple (AAPL)

3,443.03
+6.88(+0.20%)
  • ปริมาณการซื้อขาย :
    3,631
  • เสนอซื้อ/เสนอขาย:
    3,443.03/3,453.96
  • ช่วงระยะของวัน:
    3,415.51 - 3,450.00

ราคาย้อนหลัง หุ้น AAPL

กรอบเวลา:
รายวัน
3,443.033,433.003,450.003,415.513.63K+0.20%
3,436.153,425.003,440.003,407.049.16K+0.71%
3,411.923,379.793,416.283,367.9211.34K+1.35%
3,366.463,389.983,409.163,358.004.40K-0.43%
3,381.013,353.543,385.573,335.004.51K+1.24%
3,339.743,321.493,359.003,306.034.14K-0.08%
3,342.343,356.433,399.993,331.004.99K-0.81%
3,369.583,352.003,380.703,340.006.60K+0.06%
3,367.593,400.003,400.003,340.1824.90K-1.07%
3,404.153,326.003,413.993,326.0088.75K+2.30%
3,327.553,283.713,350.003,279.6118.37K+1.34%
3,283.713,309.223,320.003,270.009.10K-1.04%
3,318.103,275.003,325.003,250.0014.92K+4.06%
3,188.693,190.003,205.003,143.6912.04K-0.07%
3,190.823,094.003,195.053,094.006.82K+3.00%
3,097.803,109.003,110.043,082.004.08K-0.94%
3,127.073,153.973,172.613,116.9628.81K-1.15%
3,163.533,190.003,200.003,152.0170.12K-1.29%
3,204.723,157.003,212.003,142.1671.90K+1.86%
3,146.333,100.003,155.003,090.0017.09K+1.66%
3,094.833,015.053,100.002,998.058.17K+2.68%
3,014.163,082.553,094.993,007.011.85K-1.97%
สูงสุด: 3,450.00ต่ำสุด: 2,998.05ความแตกต่าง: 451.95ค่าเฉลี่ย: 3,273.60% เปลี่ยน: 11.98
  • ดี
    0
    • ดี
      0
      • ดี
        0
        • ดี
          0
          • ขอตังหน่อยคับ
            0
            • ok
              0
              • ดี
                0
                • I'm Benny from Tampa Florida, and since the time I met Jasmine trading platform I’ve had the option to trade with his strategy and it’s been an amazing experience. my misfortunes trading stocks and crypto has been recuperated.I have been making profitable gains and trading for myself has been amazing all thanks to Jason. I’ve made more than $199k since I met him not quite long ago. he is willing to teach you how to trade and how it’s works on anything trading related.FB: @jasmine_m _frankie
                  0
                  • http://tuenjai.qdidi.app
                    1
                    • จริงไปเปล่า
                      0