โปรดลองค้นหาใหม่อีกครั้ง
ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
---|---|---|---|---|---|---|---|---|---|
A2A | 1.887 | 1.903 | 1.856 | +0.032 | +1.70% | 9.46M | 18:25:16 | ||
Aalberts Industries | 44.58 | 44.88 | 44.38 | -0.34 | -0.76% | 22.62K | 18:19:59 | ||
Ackermans | 162.10 | 163.40 | 161.80 | +0.60 | +0.37% | 11.72K | 18:03:04 | ||
Air France KLM | 10.02 | 10.07 | 9.65 | +0.38 | +3.91% | 1.06M | 18:25:00 | ||
ASM | 590.60 | 590.60 | 575.20 | -4.60 | -0.77% | 52.89K | 18:25:20 | ||
Azimut Holding | 24.750 | 24.960 | 24.670 | -0.020 | -0.08% | 298.60K | 18:22:39 | ||
Banco Bpm | 6.228 | 6.314 | 6.202 | +0.044 | +0.71% | 6.30M | 18:22:51 | ||
Bilfinger SE | 43.675 | 43.800 | 42.925 | -0.025 | -0.06% | 17.11K | 18:19:35 | ||
Bollore | 6.02 | 6.10 | 5.99 | -0.08 | -1.31% | 238.41K | 17:38:39 | ||
Bper Banca | 4.938 | 4.972 | 4.897 | +0.047 | +0.96% | 7.80M | 18:24:57 | ||
bpost NV | 3.70 | 3.71 | 3.65 | 0.00 | 0.00% | 33.60K | 18:22:44 | ||
Campari | 9.4480 | 9.4840 | 9.3560 | +0.0280 | +0.30% | 785.51K | 18:25:00 | ||
Casino Guichard | 0.0296 | 0.0303 | 0.0288 | +0.0009 | +3.14% | 11.99M | 18:22:14 | ||
Cellnex Telecom | 31.90 | 31.94 | 31.14 | +0.84 | +2.71% | 512.42K | 18:25:04 | ||
Cofinimmo | 62.85 | 62.95 | 62.40 | +0.55 | +0.88% | 16.92K | 18:23:33 | ||
Covestro | 46.550 | 47.085 | 46.075 | -0.430 | -0.92% | 261.89K | 18:25:00 | ||
Covivio | 47.10 | 47.56 | 46.74 | +0.24 | +0.51% | 29.67K | 18:21:14 | ||
Dassault Aviation | 200.20 | 202.20 | 200.00 | -1.00 | -0.50% | 7.57K | 18:23:53 | ||
Deutsche Euroshop AG | 18.940 | 19.000 | 18.880 | +0.040 | +0.21% | 5.64K | 16:55:00 | ||
Duerr AG | 23.540 | 24.000 | 23.480 | -0.560 | -2.32% | 25.55K | 18:02:20 | ||
Elior Group | 2.63 | 2.63 | 2.59 | +0.04 | +1.63% | 197.73K | 18:24:54 | ||
Etablissementen Franz Colruyt | 43.86 | 43.94 | 43.08 | +0.44 | +1.01% | 13.59K | 18:22:24 | ||
Eurazeo | 84.70 | 85.90 | 84.20 | -0.10 | -0.12% | 35.79K | 18:25:12 | ||
Eurofins Scientific | 57.42 | 57.96 | 57.40 | -0.18 | -0.31% | 67.37K | 18:24:39 | ||
Euronext | 84.70 | 85.05 | 84.55 | +0.05 | +0.06% | 28.18K | 18:23:51 | ||
Eutelsat | 3.80 | 3.80 | 3.76 | +0.01 | +0.37% | 29.35K | 17:59:46 | ||
Forvia | 15.49 | 15.62 | 14.90 | +0.49 | +3.23% | 383.11K | 18:25:00 | ||
Fraport AG | 47.900 | 47.920 | 47.140 | +0.820 | +1.74% | 24.49K | 18:25:07 | ||
Freenet AG | 26.150 | 26.420 | 26.070 | +0.110 | +0.42% | 188.27K | 18:23:18 | ||
Fuchs Petrolub AG VZO Pref | 42.960 | 43.350 | 42.740 | -0.860 | -1.96% | 18.46K | 18:18:12 | ||
Gerresheimer AG | 98.45 | 98.45 | 98.07 | 0.00 | 0.00% | 0 | 19/04 | ||
Glanbia PLC | 17.73 | 18.03 | 17.70 | -0.11 | -0.62% | 86.13K | 18:19:55 | ||
Groupe SEB | 110.20 | 111.80 | 110.00 | -1.00 | -0.90% | 9.31K | 18:23:38 | ||
Hochtief AG | 97.85 | 99.25 | 97.30 | -0.95 | -0.96% | 37.88K | 18:20:03 | ||
Huhtamaki Oyj | 36.10 | 36.26 | 35.92 | +0.14 | +0.39% | 56.81K | 18:23:12 | ||
ICADE | 25.32 | 25.48 | 25.00 | +0.32 | +1.28% | 23.93K | 18:19:25 | ||
IMCD NV | 140.85 | 142.40 | 139.80 | -1.40 | -0.98% | 26.99K | 18:25:13 | ||
Imerys | 33.64 | 33.80 | 32.38 | +3.36 | +11.10% | 243.70K | 18:25:16 | ||
Immofinanz | 23.375 | 23.500 | 23.100 | +0.125 | +0.54% | 260.74K | 18:18:37 | ||
Ipsen | 116.10 | 116.30 | 114.40 | +2.00 | +1.75% | 23.62K | 18:23:46 | ||
JC Decaux | 20.00 | 20.02 | 19.74 | +0.38 | +1.94% | 17.32K | 18:23:32 | ||
Jeronimo Martins | 19.47 | 19.52 | 19.18 | +0.12 | +0.62% | 171.95K | 18:24:38 | ||
Kesko | 16.04 | 16.12 | 15.93 | +0.01 | +0.06% | 192.02K | 18:24:16 | ||
Kingspan | 83.90 | 85.15 | 83.60 | +0.05 | +0.06% | 54.80K | 18:20:01 | ||
Kion Group AG | 42.64 | 43.20 | 42.34 | -0.74 | -1.71% | 96.31K | 18:10:02 | ||
Lagardere | 21.00 | 21.05 | 21.00 | -0.05 | -0.24% | 9.80K | 18:02:37 | ||
Lufthansa | 6.877 | 6.908 | 6.823 | +0.163 | +2.43% | 4.03M | 18:24:51 | ||
Mapfre | 2.270 | 2.284 | 2.260 | +0.008 | +0.35% | 855.06K | 18:25:08 | ||
Merlin Properties SA | 10.685 | 10.740 | 10.550 | +0.075 | +0.71% | 249.35K | 18:24:11 | ||
MFE MEDIAFOREUROPE NV B | 3.784 | 3.814 | 3.762 | +0.012 | +0.32% | 70.69K | 18:14:49 | ||
Moncler SpA | 64.62 | 65.10 | 64.20 | +0.50 | +0.78% | 121.60K | 18:24:06 | ||
OCI NV | 25.27 | 25.36 | 25.01 | -0.03 | -0.12% | 52.73K | 18:22:04 | ||
Ontex Group | 9.43 | 9.48 | 9.39 | -0.03 | -0.32% | 48.27K | 18:24:32 | ||
Orion Oyj B | 35.72 | 36.01 | 35.54 | -0.07 | -0.20% | 59.46K | 18:24:42 | ||
Orpea | 13.1640 | 13.3500 | 12.7280 | +0.3640 | +2.84% | 130.91K | 18:25:08 | ||
Plastic Omnium | 11.52 | 11.60 | 11.32 | +0.04 | +0.35% | 55.88K | 18:18:08 | ||
Poste Italiane | 11.940 | 12.055 | 11.910 | +0.020 | +0.17% | 718.88K | 18:24:29 | ||
PostNL | 1.238 | 1.268 | 1.228 | -0.027 | -2.13% | 1.16M | 18:19:09 | ||
Raiffeisen Bank | 17.435 | 17.635 | 17.065 | +0.055 | +0.32% | 182.14K | 18:21:03 | ||
Recordati | 50.20 | 50.45 | 49.88 | +0.15 | +0.30% | 63.50K | 18:18:03 | ||
Rheinmetall AG | 511.100 | 517.900 | 510.800 | -6.100 | -1.18% | 89.53K | 18:25:22 | ||
RTL Group | 29.300 | 29.300 | 28.950 | +0.350 | +1.21% | 28.71K | 18:09:00 | ||
RTL Group | 29.05 | 29.10 | 28.90 | +0.25 | +0.87% | 0.77K | 16:21:11 | ||
Rubis | 32.30 | 32.60 | 32.12 | -0.20 | -0.62% | 56.94K | 18:25:15 | ||
Saipem | 2.1840 | 2.2000 | 2.1320 | +0.0200 | +0.92% | 16.50M | 18:25:12 | ||
Sartorius AG VZO | 283.30 | 285.80 | 281.30 | +1.00 | +0.35% | 26.17K | 18:10:10 | ||
SBM Offshore | 13.82 | 13.93 | 13.69 | -0.13 | -0.93% | 165.50K | 18:24:58 | ||
Schaeffler Pref | 5.52 | 5.55 | 5.48 | +0.04 | +0.64% | 181.69K | 18:09:43 | ||
Telefonica Deutschland AG | 2.430 | 2.430 | 2.346 | +0.000 | +0.00% | 0 | 18/04 | ||
Ubisoft | 22.33 | 22.45 | 22.06 | +0.16 | +0.72% | 100.99K | 18:21:42 | ||
Uniper SE | 52.600 | 52.880 | 51.600 | +0.120 | +0.23% | 2.65K | 18:19:49 | ||
UnipolSai Assicurazioni | 2.678 | 2.684 | 2.674 | -0.008 | -0.30% | 1.63M | 18:14:29 | ||
Vantiva | 0.1380 | 0.1400 | 0.1380 | -0.0010 | -0.72% | 106.24K | 18:08:43 | ||
Viscofan | 59.950 | 60.050 | 59.500 | +0.250 | +0.42% | 9.45K | 18:25:11 | ||
Voestalpine | 25.335 | 25.480 | 25.120 | +0.215 | +0.86% | 25.27K | 18:08:12 | ||
Vopak | 36.84 | 37.30 | 36.58 | -0.48 | -1.29% | 88.74K | 18:25:02 | ||
Wereldhave | 13.18 | 13.20 | 12.96 | +0.12 | +0.92% | 76.91K | 18:08:25 | ||
Wienerberger AG | 33.500 | 33.660 | 33.220 | -0.060 | -0.18% | 86.17K | 18:13:27 |
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
ฉันรู้สึกว่าความคิดเห็นนี้
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน