ล่าสุด | สูงสุด | ต่ำสุด | ขาขึ้น (upside) | เวลา | |||
---|---|---|---|---|---|---|---|
8.84 | 8.95 | 8.82 | -0.34% | 353.47K | xx.xx | ||
38.77 | 38.92 | 38.56 | +0.03% | 76.15K | xx.xx | ||
164.68 | 166.32 | 164.46 | -0.08% | 75K | xx.xx | ||
188.50 | 189.90 | 187.80 | -0.03% | 40.02K | xx.xx | ||
30.36 | 30.61 | 30.30 | -0.98% | 681.29K | xx.xx | ||
57.46 | 58.00 | 57.40 | -1.07% | 153.68K | xx.xx | ||
13.53 | 13.64 | 13.47 | -0.88% | 610.14K | xx.xx | ||
60.09 | 60.68 | 59.78 | -0.27% | 822.69K | xx.xx | ||
30.34 | 30.47 | 30.24 | -0.43% | 60.6K | xx.xx | ||
727.40 | 735.60 | 723.40 | +0.06% | 57.2K | xx.xx | ||
439.80 | 441.35 | 436.50 | +0.50% | 28.13K | xx.xx | ||
227.05 | 228.70 | 226.30 | -0.07% | 78.62K | xx.xx | ||
73.32 | 73.74 | 73.00 | -0.14% | 105.77K | xx.xx | ||
13.470 | 13.540 | 13.345 | -0.63% | 303.53K | xx.xx | ||
206.00 | 206.90 | 205.40 | -0.19% | 51.03K | xx.xx | ||
130.40 | 131.65 | 130.20 | -0.72% | 40.34K | xx.xx | ||
12.94 | 13.03 | 12.91 | -0.31% | 527.22K | xx.xx | ||
14.560 | 14.665 | 14.475 | -1.12% | 98.61K | xx.xx | ||
9.39 | 9.44 | 9.37 | -0.06% | 366.29K | xx.xx | ||
22.19 | 22.24 | 22.06 | -0.18% | 260.66K | xx.xx | ||
36.26 | 36.59 | 36.23 | -0.85% | 170.71K | xx.xx | ||
130.62 | 132.48 | 129.94 | -0.27% | 246.59K | xx.xx | ||
15.54 | 15.69 | 15.47 | +1.34% | 312.96K | xx.xx | ||
90.30 | 90.30 | 89.64 | -0.54% | 157K | xx.xx | ||
9.84 | 9.88 | 9.80 | +0.10% | 213.98K | xx.xx | ||
62.16 | 62.36 | 61.88 | +0.19% | 316.87K | xx.xx | ||
36.81 | 37.13 | 36.65 | -0.08% | 177.1K | xx.xx | ||
100.45 | 101.35 | 100.30 | -0.69% | 181.68K | xx.xx | ||
46.21 | 47.20 | 45.79 | -2.20% | 465.18K | xx.xx | ||
28.24 | 28.58 | 28.04 | -1.43% | 302.91K | xx.xx | ||
32.44 | 32.56 | 32.20 | +1.79% | 23.66K | xx.xx | ||
343.35 | 346.35 | 337.65 | +5.16% | 133.48K | xx.xx | ||
73.14 | 74.62 | 72.96 | +0.61% | 46.66K | xx.xx | ||
21.44 | 21.60 | 21.36 | +0.33% | 484.44K | xx.xx | ||
11.80 | 11.96 | 11.80 | -1.17% | 16.6K | xx.xx | ||
96.50 | 98.00 | 96.10 | -1.38% | 16.87K | xx.xx | ||
152.65 | 152.80 | 150.45 | +0.46% | 145.19K | xx.xx | ||
89.35 | 89.85 | 88.70 | -1.49% | 23.77K | xx.xx | ||
35.16 | 35.42 | 34.91 | -1.18% | 269.83K | xx.xx | ||
11.335 | 11.465 | 11.315 | -0.09% | 117.28K | xx.xx | ||
114.40 | 114.80 | 113.70 | +0.18% | 8.13K | xx.xx | ||
47.98 | 48.12 | 46.90 | +1.01% | 118.71K | xx.xx | ||
34.44 | 34.92 | 34.28 | -0.06% | 34.43K | xx.xx | ||
24.35 | 24.62 | 24.31 | -0.86% | 53.1K | xx.xx | ||
78.90 | 80.40 | 78.75 | -0.38% | 8.2K | xx.xx | ||
4.77 | 4.88 | 4.77 | -1.12% | 37.34K | xx.xx | ||
335.00 | 336.50 | 334.00 | +0.60% | 245 | xx.xx | ||
101.90 | 103.05 | 101.65 | -0.68% | 44K | xx.xx | ||
83.75 | 84.40 | 83.60 | +0.24% | 19.91K | xx.xx | ||
84.95 | 85.20 | 84.65 | +0.24% | 5.41K | xx.xx | ||
20.57 | 20.81 | 20.39 | -0.96% | 31.51K | xx.xx | ||
2,210.00 | 2,211.00 | 2,179.00 | +0.41% | 6.4K | xx.xx | ||
107.30 | 107.50 | 106.10 | +0.37% | 10.22K | xx.xx | ||
199.40 | 201.20 | 198.95 | +1.30% | 109.84K | xx.xx | ||
85.00 | 85.15 | 84.70 | +0.06% | 5.58K | xx.xx | ||
10.39 | 10.46 | 10.35 | -0.67% | 50.09K | xx.xx | ||
87.64 | 88.50 | 87.42 | -0.90% | 35.07K | xx.xx | ||
102.30 | 103.30 | 102.10 | -0.10% | 2.74K | xx.xx | ||
111.40 | 111.70 | 110.30 | +0.27% | 2.45K | xx.xx | ||
24.08 | 24.40 | 24.08 | -1.23% | 90.37K | xx.xx | ||
155.20 | 156.85 | 154.40 | -1.68% | 8.13K | xx.xx | ||
44.88 | 45.08 | 44.56 | +0.04% | 20.07K | xx.xx | ||
3.84 | 3.91 | 3.84 | -1.29% | 35.04K | xx.xx | ||
1.163 | 1.228 | 1.135 | +3.98% | 1.49M | xx.xx | ||
9.87 | 9.96 | 9.84 | -0.70% | 98.18K | xx.xx | ||
9.19 | 9.36 | 9.12 | +1.05% | 42.95K | xx.xx | ||
109.80 | 109.90 | 108.70 | +1.20% | 7.98K | xx.xx | ||
56.20 | 56.30 | 55.70 | -0.71% | 7.54K | xx.xx | ||
60.20 | 60.50 | 60.15 | -0.17% | 3.76K | xx.xx | ||
106.20 | 106.40 | 105.30 | -0.28% | 3.68K | xx.xx | ||
0.484 | 0.485 | 0.473 | +1.70% | 1.28M | xx.xx | ||
8.61 | 8.81 | 8.61 | -1.83% | 57.08K | xx.xx | ||
10.12 | 10.16 | 10.04 | -0.20% | 27.02K | xx.xx | ||
95.76 | 96.32 | 95.10 | +1.10% | 63.97K | xx.xx | ||
25.02 | 25.12 | 24.76 | -0.87% | 201.96K | xx.xx | ||
32.85 | 33.10 | 32.75 | -0.30% | 3.07K | xx.xx | ||
115.00 | 115.20 | 114.60 | +0.17% | 51.12K | xx.xx | ||
11.7200 | 12.0600 | 11.6600 | -0.34% | 38.72K | xx.xx | ||
19.10 | 19.59 | 19.10 | -2.40% | 19.32K | xx.xx | ||
91.00 | 91.55 | 90.55 | -0.71% | 5.26K | xx.xx | ||
7.47 | 7.50 | 7.40 | -0.07% | 19.82K | xx.xx | ||
100.55 | 104.40 | 100.20 | -0.15% | 146.33K | xx.xx | ||
186.70 | 188.60 | 186.30 | -0.64% | 6.32K | xx.xx | ||
26.86 | 26.96 | 26.82 | +0.15% | 27.16K | xx.xx | ||
41.80 | 42.05 | 41.20 | +0.97% | 10.12K | xx.xx | ||
27.90 | 28.00 | 27.85 | -0.18% | 3.46K | xx.xx | ||
26.50 | 26.60 | 26.46 | +0.08% | 53.09K | xx.xx | ||
4.36 | 4.38 | 4.34 | +0.74% | 31.33K | xx.xx | ||
23.74 | 24.00 | 23.70 | +0.59% | 33.9K | xx.xx | ||
15.67 | 15.76 | 15.62 | +0.03% | 79.66K | xx.xx | ||
40.65 | 42.00 | 40.64 | -3.33% | 202.69K | xx.xx | ||
5.65 | 5.65 | 5.61 | +0.27% | 61.97K | xx.xx | ||
23.76 | 24.10 | 23.68 | -0.59% | 17.18K | xx.xx | ||
72.40 | 73.40 | 72.40 | -1.23% | 457 | xx.xx | ||
15.92 | 15.92 | 15.90 | 0.00% | 1.57K | xx.xx | ||
173.10 | 173.20 | 171.40 | +0.12% | 5.1K | xx.xx | ||
128.90 | 129.50 | 128.00 | +0.39% | 8.31K | xx.xx | ||
3.368 | 3.386 | 3.340 | 0.00% | 84K | xx.xx | ||
2.06 | 2.10 | 2.03 | +1.68% | 121.25K | xx.xx | ||
74.40 | 74.70 | 74.00 | +0.27% | 13.19K | xx.xx | ||
359.50 | 364.00 | 359.50 | -1.37% | 704 | xx.xx | ||
29.85 | 30.50 | 29.70 | -2.29% | 4.49K | xx.xx | ||
34.20 | 34.38 | 34.00 | +0.47% | 53.25K | xx.xx | ||
1.5320 | 1.5700 | 1.5300 | -2.30% | 118K | xx.xx | ||
13.03 | 13.13 | 12.97 | -0.46% | 71.02K | xx.xx | ||
125.50 | 126.50 | 124.00 | +0.80% | 15.26K | xx.xx | ||
2.81 | 2.82 | 2.79 | +0.43% | 107.62K | xx.xx | ||
88.85 | 89.40 | 88.60 | +0.11% | 18.3K | xx.xx | ||
20.32 | 20.46 | 20.20 | +0.30% | 53.9K | xx.xx | ||
9.41 | 9.66 | 9.37 | -2.59% | 39.59K | xx.xx | ||
10.46 | 10.48 | 10.16 | +4.08% | 301.64K | xx.xx | ||
61.20 | 61.85 | 60.85 | -1.29% | 33.86K | xx.xx | ||
5.95 | 6.03 | 5.94 | -0.83% | 33.32K | xx.xx | ||
5.52 | 5.55 | 5.48 | -0.27% | 80.07K | xx.xx | ||
37.78 | 37.84 | 37.76 | -0.05% | 67.55K | xx.xx | ||
35.28 | 35.46 | 35.20 | 0.00% | 16.81K | xx.xx | ||
32.70 | 32.78 | 32.56 | +0.18% | 17.31K | xx.xx | ||
18.66 | 19.22 | 18.61 | -3.49% | 556.42K | xx.xx | ||
21.58 | 21.62 | 21.28 | +0.94% | 30.11K | xx.xx | ||
2.93 | 3.25 | 2.90 | +0.76% | 365.64K | xx.xx |