ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
TD Toronto Dominion Bank | 80.39 | 80.27 | 80.54 | 80.05 | +0.15% | 1.09M | 80.39+0.15% | 00:44:58 | |
BNS Bank of Nova Scotia | 64.57 | 64.51 | 64.67 | 64.22 | +0.09% | 1.09M | 64.57+0.09% | 01:09:06 | |
BMO Bank of Montreal | 128.11 | 127.36 | 128.23 | 127.43 | +0.59% | 706.98K | 128.11+0.59% | 00:44:18 | |
MFC Manulife Financial Corp | 32.18 | 32.14 | 32.30 | 32.05 | +0.12% | 726.48K | 32.18+0.12% | 01:08:47 | |
CM Canadian Imperial Bank Of Commerce | 65.62 | 65.32 | 65.67 | 65.12 | +0.46% | 718.38K | 65.62+0.46% | 01:08:59 |
ชื่อ | ราคา | |
---|---|---|
EQB EQB Inc | 88.80 | +2.30 | +2.66%
ONEX Onex Corp | 100.35 | +2.14 | +2.18%
TSU Trisura | 43.01 | +0.71 | +1.68%
BN Brookfield | 55.16 | +0.88 | +1.62%
BAM Brookfield | 54.29 | +0.78 | +1.46%
ชื่อ | ราคา | |
---|---|---|
IFC Intact Financial | 221.57 | -1.24 | -0.56%
IAG iA Financial | 83.74 | -0.38 | -0.45%
FFH Fairfax Financial | 1,479.56 | -2.44 | -0.16%
NVEI Nuvei | 43.85 | -0.07 | -0.16%
SII Sprott Inc. | 54.65 | +0.04 | +0.07%