โปรดลองค้นหาใหม่อีกครั้ง
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Veeco | 35.16 | 35.65 | 33.31 | +0.76 | +2.21% | 290.96K | 27/04 | ||
| Ventyx Biosciences | 3.930 | 4.080 | 3.925 | -0.130 | -3.20% | 529.06K | 27/04 | ||
| Venus Concept Inc | 0.681 | 0.733 | 0.680 | -0.080 | -10.51% | 21.98K | 27/04 | ||
| VEON | 23.3800 | 23.5000 | 23.1675 | -0.0700 | -0.30% | 13.94K | 27/04 | ||
| Vera Bradley | 6.75 | 6.83 | 6.66 | +0.07 | +0.97% | 141.51K | 27/04 | ||
| Veracyte Inc | 19.31 | 19.77 | 19.16 | -0.17 | -0.87% | 604.50K | 27/04 | ||
| Verastem | 9.380 | 9.520 | 9.230 | +0.165 | +1.79% | 40.14K | 27/04 | ||
| VERB TECH | 0.1517 | 0.1610 | 0.1515 | -0.0085 | -5.31% | 7.60M | 27/04 | ||
| Verde Clean Fuels | 4.600 | 4.600 | 4.290 | +0.310 | +7.23% | 4.83K | 27/04 | ||
| Vericel Corp Ord | 46.05 | 46.35 | 45.42 | +0.60 | +1.32% | 270.93K | 27/04 | ||
| Vericity | 11.360 | 11.360 | 11.250 | +0.050 | +0.44% | 0.96K | 27/04 | ||
| VerifyMe | 1.660 | 1.670 | 1.605 | +0.030 | +1.84% | 6.35K | 27/04 | ||
| Verint | 30.93 | 31.00 | 30.29 | +0.73 | +2.42% | 393.46K | 27/04 | ||
| VeriSign | 175.48 | 181.55 | 174.51 | -7.20 | -3.94% | 1.91M | 27/04 | ||
| Verisk | 221.14 | 223.61 | 220.66 | -1.65 | -0.74% | 723.40K | 27/04 | ||
| Veritex Holdings Inc | 20.17 | 20.69 | 20.17 | -0.23 | -1.13% | 217.33K | 27/04 | ||
| Veritone | 3.510 | 3.690 | 3.320 | +0.095 | +2.78% | 761.52K | 27/04 | ||
| Verona Pharma ADR | 15.470 | 15.595 | 15.250 | +0.160 | +1.05% | 260.49K | 27/04 | ||
| Verra Mobility | 24.23 | 24.45 | 23.83 | -0.03 | -0.12% | 786.51K | 27/04 | ||
| Verrica Pharmaceuticals | 6.87 | 6.90 | 6.62 | +0.22 | +3.31% | 110.35K | 27/04 | ||
| VersaBank | 9.98 | 9.98 | 9.74 | +0.24 | +2.46% | 8.82K | 27/04 | ||
| Versus Systems | 1.320 | 1.370 | 1.230 | -0.040 | -2.94% | 281.62K | 27/04 | ||
| Vertex | 397.48 | 399.63 | 393.49 | -0.22 | -0.06% | 646.92K | 27/04 | ||
| Vertex Energy | 1.270 | 1.330 | 1.250 | -0.055 | -4.15% | 1.86M | 27/04 | ||
| Veru | 1.270 | 1.280 | 1.210 | +0.060 | +4.96% | 1.28M | 27/04 | ||
| Verve Therapeutics | 6.16 | 6.41 | 6.02 | -0.06 | -0.96% | 791.45K | 27/04 | ||
| Via Renewables | 10.88 | 10.88 | 10.83 | +0.06 | +0.55% | 6.83K | 27/04 | ||
| ViaSat | 16.01 | 16.15 | 15.29 | +0.68 | +4.44% | 1.06M | 27/04 | ||
| Viatris | 11.57 | 11.65 | 11.40 | +0.10 | +0.87% | 3.69M | 27/04 | ||
| Viavi Solutions | 8.01 | 8.15 | 7.96 | +0.04 | +0.50% | 785.39K | 27/04 | ||
| Vicinity Motor | 0.684800 | 0.684800 | 0.670000 | -0.008700 | -1.25% | 13.75K | 27/04 | ||
| Vicor | 34.41 | 34.74 | 33.22 | +0.93 | +2.78% | 226.77K | 27/04 | ||
| Victory Capital | 51.58 | 51.66 | 50.21 | +1.43 | +2.85% | 531.60K | 27/04 | ||
| Viemed Healthcare | 8.310 | 8.310 | 7.860 | +0.300 | +3.75% | 55.31K | 27/04 | ||
| Vigil Neuroscience | 2.710 | 2.710 | 2.500 | +0.130 | +5.04% | 46.56K | 27/04 | ||
| Viking Therapeutics Inc | 74.310 | 74.640 | 68.220 | +5.450 | +7.91% | 3.48M | 27/04 | ||
| Village Bank&Trust | 42.67 | 42.67 | 42.47 | +0.41 | +0.97% | 0.06K | 27/04 | ||
| Village Farms | 1.3550 | 1.4200 | 1.2700 | +0.0850 | +6.69% | 785.38K | 27/04 | ||
| Village Super Market | 27.40 | 27.63 | 27.16 | -0.12 | -0.44% | 24.97K | 27/04 | ||
| Vimeo | 3.690 | 3.690 | 3.520 | +0.190 | +5.43% | 1.41M | 27/04 | ||
| Vincerx Pharma | 0.7300 | 0.8460 | 0.6607 | -0.1667 | -18.59% | 1.70M | 27/04 | ||
| VinFast | 2.600 | 2.830 | 2.600 | -0.090 | -3.35% | 4.06M | 27/04 | ||
| Vintage Wine Estates | 0.2000 | 0.2899 | 0.1950 | -0.0400 | -16.67% | 1.02M | 27/04 | ||
| Viomi Technology | 0.6180 | 0.6300 | 0.5800 | +0.0380 | +6.55% | 208.30K | 27/04 | ||
| Viper Energy Ut | 39.71 | 39.74 | 39.01 | +0.16 | +0.40% | 552.47K | 27/04 | ||
| Vir Biotech | 8.23 | 8.27 | 7.64 | +0.60 | +7.86% | 1.09M | 27/04 | ||
| Viracta Therapeutics | 0.8311 | 0.8500 | 0.8236 | -0.0159 | -1.88% | 36.42K | 27/04 | ||
| Virax Biolabs | 0.6900 | 0.7200 | 0.6650 | -0.0100 | -1.43% | 3.04K | 27/04 | ||
| Virco | 10.990 | 11.550 | 10.750 | -0.010 | -0.09% | 150.52K | 27/04 | ||
| Virginia National Bankshares | 25.50 | 26.18 | 24.81 | +0.32 | +1.27% | 33.98K | 27/04 | ||
| Viridian Therapeutics | 12.88 | 13.06 | 12.43 | +0.18 | +1.42% | 523.66K | 27/04 | ||
| Virpax Pharmaceuticals | 3.100 | 3.282 | 2.918 | +0.182 | +6.24% | 5.25K | 27/04 | ||
| VirTra | 13.200 | 13.470 | 12.000 | +1.180 | +9.82% | 267.96K | 27/04 | ||
| Virtu Financial Inc | 22.02 | 22.37 | 22.02 | -0.38 | -1.70% | 1.07M | 27/04 | ||
| Vision Marine Technologies | 0.5981 | 0.5988 | 0.5500 | +0.0351 | +6.23% | 79.39K | 27/04 | ||
| Vision Sensing Acquisition | 11.49 | 11.49 | 11.49 | +0.01 | +0.13% | 1.23K | 27/04 | ||
| Visionary Education Technology | 0.150 | 0.156 | 0.148 | 0.000 | 0.00% | 15.48K | 27/04 | ||
| Vislink Tech | 3.960 | 3.970 | 3.910 | +0.040 | +1.02% | 4.69K | 27/04 | ||
| VistaGen Therapeutics | 4.750 | 4.845 | 4.650 | +0.050 | +1.06% | 194.43K | 27/04 | ||
| Visteon | 112.19 | 114.18 | 110.95 | +2.53 | +2.31% | 424.56K | 27/04 | ||
| Vita Coco | 24.75 | 24.98 | 24.08 | +0.64 | +2.65% | 310.75K | 27/04 | ||
| Vivakor | 1.4 | 1.4 | 1.3 | 0.1 | 3.85% | 77.98K | 27/04 | ||
| Vivani Medical | 1.630 | 1.700 | 1.620 | -0.065 | -3.83% | 110.21K | 27/04 | ||
| Vivid Seats | 5.920 | 6.010 | 5.900 | -0.010 | -0.17% | 939.54K | 27/04 | ||
| VivoPower Intl | 3.640 | 3.790 | 3.530 | -0.080 | -2.15% | 104.74K | 27/04 | ||
| VNET DRC | 1.580 | 1.700 | 1.510 | -0.080 | -4.82% | 1.34M | 27/04 | ||
| Vodafone Group ADR | 8.62 | 8.69 | 8.59 | +0.01 | +0.12% | 3.88M | 27/04 | ||
| Volcon | 0.253 | 0.263 | 0.243 | -0.010 | -3.92% | 1.09M | 27/04 | ||
| Vox Royalty | 2.120 | 2.130 | 2.060 | +0.070 | +3.41% | 89.84K | 27/04 | ||
| VOXX | 6.42 | 6.84 | 6.30 | -0.14 | -2.13% | 44.87K | 27/04 | ||
| Voyager Therapeutics Inc | 7.620 | 7.710 | 7.320 | +0.200 | +2.70% | 342.75K | 27/04 | ||
| Vroom | 11.41 | 12.14 | 11.33 | -0.07 | -0.61% | 17.75K | 27/04 | ||
| VS Media Holdings | 0.4298 | 0.4505 | 0.4050 | -0.0102 | -2.32% | 169.22K | 27/04 | ||
| VSE Corporation | 76.01 | 78.22 | 75.85 | -0.87 | -1.13% | 71.74K | 27/04 | ||
| vTv Therapeutics Inc | 26.810 | 26.965 | 25.620 | +0.420 | +1.59% | 2.36K | 27/04 | ||
| Vuzix Corp Cmn Stk | 1.320 | 1.388 | 1.300 | -0.020 | -1.49% | 422.14K | 27/04 | ||
| Vyne Therapeutics | 2.500 | 2.530 | 2.420 | +0.030 | +1.21% | 15.90K | 27/04 | ||
| WaFd Inc | 27.91 | 28.36 | 27.84 | -0.01 | -0.04% | 249.74K | 27/04 | ||
| Wag! | 2.270 | 2.330 | 2.210 | +0.070 | +3.18% | 206.94K | 27/04 | ||
| Wah Fu Education | 1.860 | 1.920 | 1.850 | -0.020 | -1.06% | 7.44K | 27/04 | ||
| Waldencast Acquisition | 5.100 | 5.400 | 5.070 | -0.110 | -2.11% | 50.27K | 27/04 | ||
| Walgreens Boots | 17.70 | 17.95 | 17.49 | +0.10 | +0.57% | 6.23M | 27/04 | ||
| WalkMe | 7.93 | 8.01 | 7.84 | +0.16 | +2.06% | 42.61K | 27/04 | ||
| WANG LEE GROUP | 0.5300 | 0.5940 | 0.5300 | -0.0202 | -3.67% | 68.25K | 27/04 | ||
| Warner Bros Discovery | 8.11 | 8.20 | 8.06 | -0.18 | -2.17% | 19.37M | 27/04 | ||
| Warner Music | 32.40 | 32.50 | 31.43 | +0.85 | +2.69% | 979.85K | 27/04 | ||
| Warrantee ADR | 0.2924 | 0.2960 | 0.2500 | +0.0064 | +2.24% | 97.08K | 27/04 | ||
| Washington Trust | 26.14 | 26.48 | 26.08 | +0.15 | +0.58% | 63.94K | 27/04 | ||
| Waterstone | 11.79 | 11.86 | 11.60 | +0.05 | +0.43% | 78.34K | 27/04 | ||
| Wave Life Sciences Ltd | 4.660 | 4.810 | 4.640 | -0.080 | -1.69% | 398.12K | 27/04 | ||
| Wavedancer | 2.298 | 2.360 | 2.085 | +0.118 | +5.41% | 8.72K | 27/04 | ||
| WD-40 | 225.52 | 227.11 | 224.68 | +0.32 | +0.14% | 47.07K | 27/04 | ||
| Wearable Devices | 0.3680 | 0.4000 | 0.3611 | -0.0020 | -0.54% | 548.17K | 27/04 | ||
| Weatherford | 127.97 | 129.70 | 123.11 | +4.32 | +3.49% | 1.07M | 27/04 | ||
| Webuy Global | 0.3110 | 0.3281 | 0.3100 | -0.0067 | -2.11% | 140.68K | 27/04 | ||
| Weibo Corp | 8.80 | 8.98 | 8.72 | +0.37 | +4.39% | 2.22M | 27/04 | ||
| Welsbach Tech Metals Acquisition | 10.91 | 10.92 | 10.91 | +0.01 | +0.09% | 0.00K | 27/04 | ||
| Werner | 34.74 | 35.35 | 34.57 | -0.34 | -0.97% | 543.06K | 27/04 | ||
| WesBanco | 27.52 | 27.90 | 27.39 | -0.24 | -0.86% | 103.62K | 27/04 | ||
| West Bancorporation | 16.71 | 16.93 | 16.51 | +0.10 | +0.60% | 23.86K | 27/04 | ||
| Westamerica Bancorporation | 47.44 | 47.81 | 47.24 | +0.23 | +0.49% | 52.44K | 27/04 | ||
| Western Acquisition Ventures | 10.83 | 10.83 | 10.83 | 0.00 | 0.00% | 0.16K | 27/04 | ||
| Western Digital | 71.36 | 71.78 | 66.99 | +1.92 | +2.77% | 13.83M | 27/04 | ||
| Western New England | 6.450 | 6.660 | 6.450 | -0.210 | -3.15% | 34.77K | 27/04 | ||
| Westport Fuel | 5.690 | 5.700 | 5.530 | +0.030 | +0.53% | 43.70K | 27/04 | ||
| Westrock Coffee | 10.030 | 10.090 | 9.920 | +0.100 | +1.01% | 90.06K | 27/04 | ||
| Wetouch Technology | 2.0000 | 2.2893 | 1.9500 | -0.2650 | -11.70% | 115.68K | 27/04 | ||
| Weyco | 29.22 | 29.45 | 28.34 | +0.98 | +3.47% | 9.02K | 27/04 | ||
| Wheeler REIT | 0.1470 | 0.1544 | 0.1400 | +0.0002 | +0.14% | 192.23K | 27/04 | ||
| Where Food Comes From | 11.84 | 12.29 | 11.84 | -0.21 | -1.74% | 0.75K | 27/04 | ||
| Whole Earth Brands | 4.820 | 4.830 | 4.810 | 0.000 | 0.00% | 430.46K | 27/04 | ||
| Wilhelmina | 5.230 | 5.720 | 5.000 | -0.250 | -4.56% | 24.82K | 27/04 | ||
| Willamette Valley Vineyards | 4.630 | 4.650 | 4.430 | +0.170 | +3.81% | 2.64K | 27/04 | ||
| Willdan | 28.30 | 28.49 | 27.50 | +0.89 | +3.25% | 59.37K | 27/04 | ||
| William Penn Bancorp | 12.06 | 12.16 | 12.06 | +0.01 | +0.08% | 5.98K | 27/04 | ||
| Willis Lease | 49.05 | 49.23 | 48.53 | -0.08 | -0.16% | 6.13K | 27/04 | ||
| Willis Towers Watson | 250.95 | 255.81 | 248.12 | -5.97 | -2.32% | 691.11K | 27/04 | ||
| WillScot A | 38.72 | 38.86 | 37.81 | +0.76 | +2.00% | 1.44M | 27/04 | ||
| WiMi Hologram Cloud | 1.030 | 1.100 | 0.881 | +0.134 | +14.96% | 3.16M | 27/04 | ||
| Windtree Therapeutics | 5.230 | 5.510 | 5.040 | +0.130 | +2.55% | 28.46K | 27/04 | ||
| Wingstop Inc | 382.56 | 383.82 | 369.00 | +12.66 | +3.42% | 483.56K | 27/04 | ||
| Winmark | 360.00 | 366.08 | 358.76 | -5.67 | -1.55% | 13.45K | 27/04 | ||
| Wintrust | 99.01 | 99.86 | 98.93 | -0.16 | -0.16% | 164.09K | 27/04 | ||
| WinVest Acquisition | 11.23 | 11.23 | 11.06 | +0.13 | +1.17% | 0.10K | 27/04 | ||
| WiSA Tech | 5.300 | 6.900 | 5.080 | -0.870 | -14.10% | 4.56M | 27/04 | ||
| Wisekey International Holding AG | 2.050 | 2.100 | 2.000 | -0.010 | -0.49% | 3.01K | 27/04 | ||
| Wix.Com Ltd | 120.81 | 122.86 | 120.65 | -0.37 | -0.31% | 414.14K | 27/04 | ||
| WM Technology | 1.0600 | 1.1292 | 1.0500 | -0.0200 | -1.85% | 296.65K | 27/04 | ||
| Woodward | 150.58 | 152.50 | 148.70 | +0.84 | +0.56% | 537.14K | 27/04 | ||
| Workday | 251.04 | 255.54 | 250.65 | -3.02 | -1.19% | 2.45M | 27/04 | ||
| Workhorse Grp | 0.1570 | 0.1610 | 0.1531 | -0.0002 | -0.13% | 15.26M | 27/04 | ||
| Worksport | 0.4904 | 0.5400 | 0.4210 | +0.0804 | +19.61% | 1.07M | 27/04 | ||
| World Acceptance | 140.46 | 140.50 | 137.51 | +3.45 | +2.52% | 20.55K | 27/04 | ||
| Wrap Tech | 1.840 | 1.930 | 1.760 | -0.040 | -2.13% | 222.98K | 27/04 | ||
| WSFS | 42.85 | 44.37 | 42.63 | -1.68 | -3.77% | 288.13K | 27/04 | ||
| WW International | 1.750 | 1.800 | 1.590 | +0.160 | +10.06% | 2.95M | 27/04 | ||
| Wynn Resorts | 95.88 | 96.87 | 95.25 | -0.72 | -0.75% | 1.37M | 27/04 | ||
| X3 Holdings | 0.6410 | 0.6640 | 0.6157 | +0.0080 | +1.26% | 51.23K | 27/04 | ||
| X4 Pharmaceuticals | 1.165 | 1.240 | 0.900 | +0.035 | +3.10% | 10.82M | 27/04 | ||
| XBiotech Inc | 7.87 | 8.34 | 7.70 | -0.34 | -4.14% | 59.36K | 27/04 | ||
| XBP Europe Holdings | 1.500 | 1.960 | 1.282 | +0.230 | +18.11% | 247.56K | 27/04 | ||
| Xcel Brands Inc | 0.710 | 0.711 | 0.675 | +0.004 | +0.62% | 12.50K | 27/04 | ||
| Xcel Energy | 53.96 | 54.68 | 53.71 | -1.05 | -1.91% | 6.26M | 27/04 | ||
| Xencor Inc | 19.98 | 20.41 | 19.14 | +0.75 | +3.90% | 366.52K | 27/04 | ||
| Xenetic Biosciences | 3.810 | 4.130 | 3.750 | +0.040 | +1.06% | 0.67K | 27/04 | ||
| Xenon Pharmaceuticals | 40.50 | 40.74 | 39.80 | +0.40 | +1.00% | 314.39K | 27/04 | ||
| Xeris Pharmaceuticals | 1.750 | 1.750 | 1.690 | +0.050 | +2.94% | 851.18K | 27/04 | ||
| Xerox | 14.00 | 14.40 | 13.97 | -0.18 | -1.27% | 2.61M | 27/04 | ||
| Xiao I ADR | 1.280 | 1.332 | 1.250 | 0.000 | 0.00% | 56.12K | 27/04 | ||
| Xilio Development | 1.090 | 1.110 | 1.040 | +0.080 | +7.92% | 143.94K | 27/04 | ||
| XOMA | 25.41 | 25.50 | 25.08 | +0.05 | +0.20% | 5.88K | 27/04 | ||
| Xometry | 17.53 | 17.58 | 16.64 | +0.61 | +3.61% | 330.98K | 27/04 | ||
| XORTX Therapeutics | 3.0000 | 3.0000 | 2.5301 | +0.4100 | +15.83% | 25.02K | 27/04 | ||
| Xos | 7.560 | 7.700 | 7.504 | -0.030 | -0.40% | 6.77K | 27/04 | ||
| Xp | 21.06 | 21.52 | 20.76 | +0.51 | +2.48% | 4.97M | 27/04 | ||
| Xpel | 54.74 | 55.41 | 53.50 | +0.97 | +1.80% | 97.24K | 27/04 | ||
| XTI Aerospace | 2.5000 | 2.5652 | 2.3600 | +0.0200 | +0.81% | 146.75K | 27/04 | ||
| XTL Biopharma | 2.470 | 2.490 | 2.405 | +0.070 | +2.92% | 5.24K | 27/04 | ||
| Xunlei Ltd Adr | 1.570 | 1.600 | 1.560 | +0.010 | +0.64% | 58.43K | 27/04 | ||
| Xwell | 1.7700 | 1.8750 | 1.7700 | -0.0125 | -0.70% | 8.01K | 27/04 | ||
| Y mAbs Therapeutics | 14.71 | 15.13 | 14.35 | -0.13 | -0.88% | 179.47K | 27/04 | ||
| Yatra Online | 1.300 | 1.330 | 1.250 | +0.050 | +4.00% | 130.76K | 27/04 | ||
| Yield10 Bioscience | 0.222 | 0.249 | 0.216 | -0.017 | -7.20% | 326.28K | 27/04 | ||
| Yoshiharu Global | 3.650 | 3.903 | 3.650 | -0.180 | -4.70% | 9.86K | 27/04 | ||
| Yoshitsu ADR | 0.2287 | 0.2319 | 0.2243 | +0.0012 | +0.53% | 51.98K | 27/04 | ||
| Yotta Acquisition | 10.61 | 10.62 | 10.61 | 0.00 | 0.00% | 0 | 25/04 | ||
| YS Biopharma | 0.8000 | 0.8500 | 0.7700 | +0.0050 | +0.63% | 39.76K | 27/04 | ||
| Yunji | 0.7510 | 0.7800 | 0.7450 | -0.0135 | -1.77% | 27.09K | 27/04 | ||
| YY A | 33.38 | 33.82 | 33.30 | +0.15 | +0.45% | 320.12K | 27/04 | ||
| YY Holding | 2.94 | 3.35 | 2.60 | +0.04 | +1.38% | 652.06K | 27/04 | ||
| Zai Lab | 15.91 | 16.05 | 15.68 | +0.17 | +1.08% | 362.98K | 27/04 | ||
| Zalatoris II Acquisition | 10.88 | 10.91 | 10.85 | 0.00 | 0.00% | 0.53K | 27/04 | ||
| Zapata Computing Holdings | 1.580 | 1.662 | 1.510 | -0.030 | -1.86% | 981.09K | 27/04 | ||
| Zapp Electric Vehicles | 2.8600 | 3.2100 | 2.7000 | -0.1000 | -3.38% | 28.75K | 27/04 | ||
| Zebra | 297.21 | 299.15 | 292.78 | +4.68 | +1.60% | 447.16K | 27/04 | ||
| Zentalis Pharma | 11.06 | 11.23 | 10.77 | +0.07 | +0.68% | 474.09K | 27/04 | ||
| ZEN Graphene | 1.060 | 1.100 | 1.030 | -0.010 | -0.93% | 24.17K | 27/04 | ||
| Zeo Energy | 4.749 | 4.900 | 4.749 | -0.151 | -3.08% | 0.29K | 27/04 | ||
| Zerofox Holdings | 1.140 | 1.140 | 1.130 | 0.000 | 0.00% | 47.41K | 27/04 | ||
| Zevra Therapeutics | 4.520 | 4.600 | 4.480 | 0.000 | 0.00% | 156.23K | 27/04 | ||
| Zhibao Technology | 3.524 | 3.600 | 3.500 | -0.016 | -0.45% | 7.89K | 27/04 | ||
| Zhongchao | 1.6900 | 1.7799 | 1.4200 | +0.2000 | +13.42% | 622.50K | 27/04 | ||
| Ziff Davis | 51.21 | 52.08 | 51.10 | +0.13 | +0.25% | 215.84K | 27/04 | ||
| Zillow C | 43.67 | 44.24 | 42.67 | +0.72 | +1.68% | 2.86M | 27/04 | ||
| Zillow Group Inc | 43.13 | 43.66 | 42.14 | +0.72 | +1.70% | 378.04K | 27/04 | ||
| ZimVie | 15.82 | 15.95 | 15.48 | +0.34 | +2.20% | 143.54K | 27/04 | ||
| Zions | 41.76 | 42.32 | 41.10 | +0.49 | +1.19% | 1.97M | 27/04 | ||
| ZK International | 0.624 | 0.650 | 0.600 | -0.015 | -2.41% | 26.99K | 27/04 | ||
| Zoom Video | 62.00 | 62.05 | 61.26 | +0.96 | +1.57% | 2.79M | 27/04 | ||
| Zoomcar Holdings | 0.3400 | 0.3574 | 0.3362 | -0.0110 | -3.13% | 88.03K | 27/04 | ||
| ZoomInfo | 16.37 | 16.42 | 15.81 | +0.65 | +4.13% | 2.66M | 27/04 | ||
| Zooz Power | 2.860 | 3.000 | 2.800 | +0.040 | +1.42% | 39.04K | 27/04 | ||
| Zscaler | 177.05 | 179.90 | 175.08 | +2.24 | +1.28% | 1.17M | 27/04 | ||
| Zumiez | 16.95 | 17.54 | 16.83 | -0.03 | -0.18% | 162.98K | 27/04 | ||
| Zura | 4.410 | 4.830 | 3.680 | +0.790 | +21.82% | 895.31K | 27/04 | ||
| ZW Data Action Technologies | 0.9851 | 0.9991 | 0.9652 | +0.0623 | +6.75% | 13.99K | 27/04 | ||
| Zymeworks | 8.26 | 8.29 | 7.97 | +0.15 | +1.85% | 253.98K | 27/04 | ||
| Zynex | 11.21 | 11.22 | 10.97 | +0.27 | +2.47% | 112.71K | 27/04 | ||
| Zyversa Therapeutics | 4.9900 | 6.2000 | 4.4401 | +4.3825 | +721.40% | 439.94K | 27/04 | ||
| กรีนวิช ไลฟไซนส์ | 13.12 | 13.29 | 12.30 | +0.78 | +6.32% | 27.90K | 27/04 | ||
| กะรัต แพคเกจจิ้ง | 27.31 | 27.55 | 27.06 | +0.25 | +0.92% | 21.77K | 27/04 | ||
| คริเก็ต | 5.39 | 5.53 | 5.37 | -0.02 | -0.37% | 441.18K | 27/04 | ||
| คอนเท็กซ์ลอจิก | 5.78 | 5.82 | 5.61 | +0.08 | +1.40% | 798.68K | 27/04 | ||
| คอนเน็ค ไบโอฟาร์มา โฮลดิ้งส์ | 1.340 | 1.400 | 1.300 | -0.020 | -1.47% | 58.13K | 27/04 | ||
| คอยน์เบส โกลบอล | 236.32 | 237.02 | 218.66 | +12.71 | +5.68% | 6.01M | 27/04 | ||
| คัลทูนา | 1.250 | 1.260 | 1.195 | +0.050 | +4.17% | 31.84K | 27/04 | ||
| คัลลิแนน ออนคอลโลจี้ | 25.30 | 25.72 | 19.27 | +6.05 | +31.43% | 4.74M | 27/04 | ||
| คารูว์ | 29.80 | 30.94 | 29.58 | +0.29 | +0.98% | 2.87K | 27/04 | ||
| คีเลี่ยน อินเตอร์เนชั่นเนล โฮลดิ้ง | 0.7486 | 0.8200 | 0.7210 | -0.0404 | -5.12% | 12.15K | 27/04 | ||
| ชูฮัว | 0.550 | 0.570 | 0.544 | -0.010 | -1.79% | 155.87K | 27/04 | ||
| ซัน คันทรี่ แอร์ไลน์ โฮลดิ้งส์ | 13.65 | 14.00 | 13.56 | -0.50 | -3.53% | 337.02K | 27/04 | ||
| ซานา ไบโอเทคโนโลยี | 8.72 | 8.88 | 8.46 | +0.22 | +2.59% | 1.61M | 27/04 | ||
| ซิยาตา โมบาย | 2.920 | 3.131 | 2.790 | +0.130 | +4.66% | 26.26K | 27/04 | ||
| ซิี4 เธราพิวติกส์ | 6.17 | 6.37 | 6.12 | -0.07 | -1.12% | 1.04M | 27/04 | ||
| ดริฟเว่น แบรนส์ โฮลดิ้งส์ | 14.39 | 14.66 | 14.29 | -0.04 | -0.28% | 967.57K | 27/04 | ||
| ดอร์แดช | 132.11 | 133.41 | 127.51 | +4.00 | +3.12% | 3.85M | 27/04 | ||
| ดีไซน์ เทอราพิวติกส์ | 3.780 | 3.800 | 3.695 | +0.020 | +0.53% | 108.09K | 27/04 | ||
| ทรานส์โค้ด เทอราพิวติกส์ | 0.5499 | 0.5760 | 0.5015 | +0.0249 | +4.74% | 711.37K | 27/04 | ||
| ทรีซ เมดดิคัล คอนเซ็ปท์ | 10.40 | 10.63 | 10.26 | +0.10 | +0.97% | 412.86K | 27/04 | ||
| ทาลิส ไบโอเมดิคัล | 9.1400 | 9.1900 | 8.8800 | +0.1400 | +1.56% | 4.45K | 27/04 | ||
| นาโน เอกซ์ อิมเมจจิ้ง | 8.96 | 9.05 | 8.78 | +0.04 | +0.45% | 685.96K | 27/04 | ||
| นาโนไบโอทิกซ์ | 5.74 | 5.91 | 5.74 | -0.06 | -1.03% | 0.41K | 27/04 | ||
| นิวโรเพซ | 13.39 | 13.68 | 12.94 | +0.40 | +3.08% | 69.09K | 27/04 | ||
| นูริกซ์ เทอราพีดิกส์ | 12.36 | 12.60 | 12.18 | 0.00 | 0.00% | 599.95K | 27/04 | ||
| บัมเบิ้ล | 10.49 | 10.70 | 10.40 | -0.06 | -0.57% | 1.69M | 27/04 | ||
| บิ๊กคอมเมอร์ส โฮลดิ้งส์ | 5.90 | 5.92 | 5.75 | +0.19 | +3.33% | 499.66K | 27/04 | ||
| พริเวีย เฮลท์ กรุ๊ป | 18.26 | 18.42 | 17.95 | +0.27 | +1.50% | 582.60K | 27/04 | ||
| พรีซิดิโอ พรอพเพอร์ตี้ ทรัสต์ | 0.9546 | 0.9700 | 0.9022 | +0.0320 | +3.47% | 13.69K | 27/04 | ||
| พับเมติค | 23.21 | 23.45 | 22.69 | +0.40 | +1.75% | 258.47K | 27/04 | ||
| พัลมอนซ์ | 7.28 | 7.49 | 7.26 | -0.02 | -0.27% | 101.70K | 27/04 | ||
| ฟร้อนเทียร์ กรุ๊ป โฮลดิ้งส์ | 6.12 | 6.27 | 6.02 | -0.13 | -2.08% | 1.38M | 27/04 | ||
| ฟลอร่า โกรท | 1.360 | 1.610 | 1.330 | -0.180 | -11.69% | 366.00K | 27/04 | ||
| ฟาธอม โฮลดิ้งส์ | 1.530 | 1.587 | 1.450 | +0.050 | +3.38% | 64.33K | 27/04 | ||
| Pharming Group | 9.80 | 9.94 | 9.53 | -0.65 | -6.22% | 1.70K | 27/04 | ||
| มอนทัก รีนิวเอเบิ้ลส์ | 3.800 | 3.920 | 3.660 | +0.010 | +0.26% | 219.36K | 27/04 | ||
| มอเตอร์สปอร์ต เกมมิ่ง ยูเอส | 2.580 | 2.580 | 2.385 | +0.060 | +2.38% | 8.52K | 27/04 | ||
| มาราไว ไลฟ์ไซแอนส์ โฮลดิ้งส์ | 7.70 | 7.82 | 7.50 | +0.12 | +1.58% | 1.26M | 27/04 | ||
| ยูนิเวิร์ส ฟาร์มาซูติคัลส์ | 2.1800 | 2.4680 | 2.1300 | -0.1200 | -5.22% | 20.02K | 27/04 | ||
| ยููไทมื | 0.2730 | 0.2968 | 0.2514 | +0.0010 | +0.37% | 197.75K | 27/04 | ||
| รีนาไลติกส์ เอไอ | 0.6289 | 0.6690 | 0.5900 | +0.0048 | +0.77% | 550.13K | 27/04 | ||
| รีเคอร์ชั่น ฟาร์มาซูติคัลส์ | 8.12 | 8.14 | 7.68 | +0.28 | +3.57% | 4.37M | 27/04 | ||
| รีเนโอ ฟาร์มาซูติคัลส์ | 1.670 | 1.710 | 1.660 | +0.020 | +1.21% | 115.22K | 27/04 | ||
| รีเลย์ เทอราพีดิกส์ | 6.37 | 6.51 | 6.01 | +0.21 | +3.49% | 751.22K | 27/04 | ||
| ลองบอร์ด ฟาร์มาซูติคัล | 19.720 | 20.000 | 18.865 | +0.470 | +2.44% | 179.17K | 27/04 | ||
| ลองแอเวอร์รอน | 1.750 | 1.790 | 1.620 | +0.080 | +4.79% | 371.92K | 27/04 | ||
| ลาแทม กรุ๊ป | 3.050 | 3.090 | 3.015 | +0.010 | +0.33% | 165.60K | 27/04 | ||
| ลี ออโต้ | 25.04 | 25.73 | 24.64 | +1.57 | +6.69% | 12.95M | 27/04 | ||
| วอร์ ไบโอฟาร์มา | 1.690 | 1.710 | 1.650 | -0.010 | -0.59% | 154.39K | 27/04 | ||
| วาลเนวา | 7.64 | 7.80 | 7.47 | +0.09 | +1.19% | 38.11K | 27/04 | ||
| วาสตา แพลตฟอร์ม | 3.800 | 3.810 | 3.790 | +0.010 | +0.26% | 17.12K | 27/04 | ||
| วินชี พาร์ทเนอร์ อินเวสเม้นส์ | 10.95 | 10.95 | 10.14 | +0.45 | +4.29% | 31.60K | 27/04 | ||
| วิเรียส เทอราพิวติกส์ | 0.470 | 0.475 | 0.450 | +0.013 | +2.85% | 39.90K | 27/04 | ||
| วีรา เทอราพิวติกส์ | 39.65 | 40.25 | 38.40 | +0.96 | +2.48% | 827.93K | 27/04 | ||
| วีวอส เทอราพิวติกส์ | 2.5900 | 2.6100 | 2.4801 | +0.1300 | +5.28% | 67.57K | 27/04 | ||
| สกิลฟูล คราฟส์แมน เอ็ดดูเคชัน เทค | 0.921 | 0.985 | 0.920 | -0.084 | -8.34% | 97.56K | 27/04 | ||
| สปรู๊ซ ไบโอไซเอนส์ | 0.7000 | 0.7101 | 0.6977 | -0.0010 | -0.14% | 194.68K | 27/04 | ||
| สมาร์ท แชร์ โกลบอล | 0.6212 | 0.6600 | 0.5951 | +0.0300 | +5.07% | 167.75K | 27/04 | ||
| สเต็ปสโตน กรุ๊ป | 36.45 | 36.55 | 35.94 | +0.78 | +2.19% | 484.96K | 27/04 | ||
| หลี่ เซียง เอ็ดดูเคชั่น โฮลดิ้ง | 0.4100 | 0.4287 | 0.4010 | -0.0150 | -3.53% | 97.19K | 27/04 | ||
| ออนเนส | 3.160 | 3.170 | 3.020 | +0.110 | +3.61% | 514.19K | 27/04 | ||
| อะคาเดมี สปอร์ต เอาท์ดอร์ส์ | 60.72 | 60.78 | 58.89 | +1.65 | +2.79% | 998.41K | 27/04 | ||
| อะคิลลีส เทอราพิวติกส์ | 0.7600 | 0.7992 | 0.7400 | -0.0210 | -2.69% | 382.13K | 27/04 | ||
| อะดาจีน | 2.390 | 2.580 | 2.330 | +0.040 | +1.70% | 24.12K | 27/04 | ||
| อะนีบูโล เทอราพิวติกส์ | 2.704 | 2.794 | 2.700 | -0.090 | -3.22% | 0.39K | 27/04 | ||
| อะไลน์เม้นท์ เฮลท์แคร์ | 5.21 | 5.25 | 5.08 | +0.05 | +0.97% | 497.55K | 27/04 | ||
| อัพสตาร์ท โฮลดิ้ง | 23.46 | 23.72 | 22.51 | +0.63 | +2.76% | 3.59M | 27/04 | ||
| อัฟเฟิร์ม โฮลดิ้งส์ | 33.33 | 33.91 | 30.94 | +1.68 | +5.31% | 6.29M | 27/04 | ||
| อัลคามิ เทคโนโลยี | 24.52 | 24.57 | 23.96 | +0.66 | +2.77% | 316.31K | 27/04 | ||
| อัลโลเวียร์ | 0.7971 | 0.8047 | 0.7701 | -0.0029 | -0.36% | 196.48K | 27/04 | ||
| อาวีอานา เฮลท์แคร์ | 2.200 | 2.348 | 2.150 | 0.000 | 0.00% | 62.66K | 27/04 | ||
| อาเรย์ เทคโนโลจีส์ | 12.40 | 13.03 | 11.91 | +0.46 | +3.85% | 4.17M | 27/04 | ||
| อาโกยะ ไบโอไซแอนซ์ | 3.800 | 3.840 | 3.750 | -0.020 | -0.52% | 93.17K | 27/04 | ||
| อินทรูชั่น | 1.980 | 2.048 | 1.931 | +0.060 | +3.12% | 189.14K | 27/04 | ||
| อินสติล ไบโอ | 10.60 | 10.83 | 10.35 | +0.20 | +1.92% | 6.56K | 27/04 | ||
| อินสไปรา เทคโนโลยีส์ อ็อกซี บีเอชเอ็น | 1.890 | 1.943 | 1.836 | -0.010 | -0.53% | 74.29K | 27/04 | ||
| อินฮิบริกซ์ | 34.06 | 34.14 | 33.72 | -0.03 | -0.09% | 189.87K | 27/04 | ||
| อินเวนทิวา | 3.250 | 3.275 | 3.060 | +0.090 | +2.85% | 24.64K | 27/04 | ||
| อินเอทไบโอ | 1.040 | 1.040 | 0.990 | 0.000 | 0.00% | 55.92K | 27/04 | ||
| อินโนเวจ โฮลดิ้ง | 3.910 | 4.100 | 3.840 | +0.110 | +2.89% | 8.57K | 27/04 | ||
| อินโฟเบิร์ด | 4.900 | 5.600 | 3.800 | +1.210 | +32.79% | 4.09M | 27/04 | ||
| อิมมูโนคอร์ โฮลดิ้งส์ | 58.46 | 58.87 | 56.10 | +0.46 | +0.79% | 403.55K | 27/04 | ||
| อิมมูโนมิ | 13.73 | 14.28 | 13.70 | -0.53 | -3.72% | 966.15K | 27/04 | ||
| อิโนซีม ฟาร์มา | 4.440 | 4.505 | 4.230 | +0.110 | +2.54% | 509.32K | 27/04 | ||
| อีแวคซั่น ไบโอเทค | 4.180 | 4.250 | 4.050 | +0.060 | +1.46% | 25.10K | 27/04 | ||
| ฮวาดิ อินเตอร์เนชั่นแนล | 2.590 | 2.610 | 2.521 | +0.100 | +4.02% | 11.55K | 27/04 | ||
| ฮาร์โมนี ไบโอไซนส์ โฮลดิ้งส์ | 29.32 | 30.14 | 29.00 | +0.39 | +1.35% | 368.87K | 27/04 | ||
| เกน เทอราพิวติกส์ | 3.030 | 3.180 | 2.887 | -0.040 | -1.30% | 179.30K | 27/04 | ||
| เคียวแว็ค บีวี | 2.330 | 2.420 | 2.280 | +0.020 | +0.87% | 837.51K | 27/04 | ||
| เจฟร็อก | 41.99 | 42.44 | 40.94 | +1.52 | +3.76% | 1.22M | 27/04 | ||
| เซอร์ทารา | 16.57 | 16.77 | 16.21 | +0.27 | +1.66% | 321.64K | 27/04 | ||
| เซียร์ | 1.910 | 1.940 | 1.780 | +0.160 | +9.14% | 957.44K | 27/04 | ||
| เซเว่นทีน เอ็ดดูเคชั่น เทคโนโลยี กรุ๊ป | 2.8900 | 3.0000 | 2.7079 | -0.1100 | -3.67% | 3.04K | 27/04 | ||
| เซ็นเซย์ ไบโอเทอราพิวติกส์ | 1.0200 | 1.0400 | 1.0090 | +0.0199 | +1.99% | 6.16K | 27/04 | ||
| เซ็นเวีย | 2.270 | 2.300 | 2.130 | +0.070 | +3.18% | 35.81K | 27/04 | ||
| เทลอส | 3.570 | 3.615 | 3.530 | +0.050 | +1.42% | 163.35K | 27/04 | ||
| เทิร์น ฟามาซูติคัลส์ | 4.910 | 4.930 | 4.620 | +0.270 | +5.82% | 495.96K | 27/04 | ||
| เทียน รุ่ยเซียง โฮลดิ้งส์ | 0.500 | 0.511 | 0.472 | +0.028 | +5.95% | 173.03K | 27/04 | ||
| เธรดอัพ | 1.610 | 1.670 | 1.610 | -0.010 | -0.62% | 122.88K | 27/04 | ||
| เน็กซ์อิมมูน | 3.370 | 3.470 | 3.370 | -0.040 | -1.17% | 3.39K | 27/04 | ||
| เพนรีฟอร์ม | 0.810 | 0.850 | 0.810 | -0.020 | -2.40% | 22.96K | 27/04 | ||
| เพลทิก้า โฮลดิ้ง | 7.16 | 7.24 | 7.11 | +0.11 | +1.56% | 652.64K | 27/04 | ||
| เมดิรอม เฮลธ์แคร์ เทคโนโลยี | 5.950 | 5.950 | 5.811 | -0.020 | -0.34% | 1.31K | 27/04 | ||
| เวอร์เทกซ์ | 29.53 | 29.82 | 29.16 | +0.12 | +0.41% | 409.82K | 27/04 | ||
| เอจไวซ์ เทอราพิวติกส์ | 16.17 | 16.93 | 15.99 | +0.23 | +1.44% | 676.05K | 27/04 | ||
| เอซีวี ออคชั่นส์ | 18.09 | 18.40 | 17.63 | +0.37 | +2.09% | 645.24K | 27/04 | ||
| เอบีเซลเลร่า ไบโอโลจิกส์ | 3.760 | 3.800 | 3.640 | +0.130 | +3.58% | 1.37M | 27/04 | ||
| เอฟทีซี โซลาร์ | 0.4289 | 0.4481 | 0.3900 | +0.0272 | +6.77% | 320.34K | 27/04 | ||
| เอเอฟซี แกมม่า | 11.82 | 11.90 | 11.72 | +0.12 | +1.03% | 55.61K | 27/04 | ||
| เอแอลเอ็กซ์ ออนโคโลจี โฮลดิ้งส์ | 16.86 | 17.37 | 16.54 | -0.01 | -0.06% | 461.89K | 27/04 | ||
| เอ็นคาร์ตา | 6.87 | 7.14 | 6.52 | +0.05 | +0.73% | 974.40K | 27/04 | ||
| เอ็นซิโน | 29.51 | 30.08 | 29.42 | -0.27 | -0.91% | 867.67K | 27/04 | ||
| เอ็นแอค โฮลดิ้งส์ | 29.95 | 30.11 | 29.90 | +0.01 | +0.03% | 121.17K | 27/04 | ||
| เอ้าเซ็ต เมดิคอล | 2.400 | 2.445 | 2.335 | +0.020 | +0.84% | 401.69K | 27/04 | ||
| แจมฟ์ โฮลดิ้ง | 19.55 | 19.71 | 19.27 | +0.40 | +2.09% | 302.59K | 27/04 | ||
| แชททักค์ แล็บ | 10.59 | 10.64 | 9.74 | +0.81 | +8.28% | 380.02K | 27/04 | ||
| แพกซ์มีดิคา | 0.7398 | 0.7715 | 0.7000 | +0.0356 | +5.06% | 490.77K | 27/04 | ||
| แพทเทรีย อินเวสเม้นส์ | 13.60 | 13.76 | 13.59 | -0.03 | -0.22% | 422.06K | 27/04 | ||
| แพ็คทีฟ เอเวอร์กรีน | 15.53 | 15.65 | 15.31 | +0.27 | +1.77% | 230.24K | 27/04 | ||
| แร็คสเปซ เทคโนโลยี | 1.750 | 1.770 | 1.660 | +0.070 | +4.17% | 503.55K | 27/04 | ||
| แลนดอส ไบโอฟาร์มา | 22.31 | 22.55 | 22.31 | -0.18 | -0.80% | 14.88K | 27/04 | ||
| แวร์วูฟ เทอราพิวติกส์ | 6.75 | 6.78 | 6.10 | +0.54 | +8.70% | 82.00K | 27/04 | ||
| แอคกริฟาย | 0.2886 | 0.3000 | 0.2844 | -0.0054 | -1.84% | 209.14K | 27/04 | ||
| แอนเน็กซอน | 4.700 | 4.790 | 4.540 | +0.110 | +2.40% | 1.42M | 27/04 | ||
| แอพพโลวิน | 73.82 | 74.59 | 69.97 | +4.61 | +6.66% | 5.38M | 27/04 | ||
| แอร์บีเอ็นบี | 164.23 | 165.15 | 162.77 | +1.22 | +0.75% | 2.82M | 27/04 | ||
| แอ็คคิวทัส เมดิคอล | 0.1670 | 0.1690 | 0.1600 | +0.0036 | +2.20% | 244.02K | 27/04 | ||
| โกลบอล อี ออนไลน์ | 33.61 | 34.22 | 32.98 | +0.80 | +2.44% | 696.95K | 27/04 | ||
| โกเฮลท์ | 10.15 | 10.15 | 9.63 | +0.14 | +1.40% | 10.19K | 27/04 | ||
| โครนอส ไบโอ | 1.000 | 1.015 | 0.960 | +0.020 | +2.04% | 430.18K | 27/04 | ||
| โจเวล โกลบอล | 1.1000 | 1.1000 | 1.0190 | +0.0100 | +0.92% | 10.69K | 27/04 | ||
| โชวส์ เทคโนโลยี กรุ๊ป | 8.52 | 8.68 | 8.24 | +0.26 | +3.15% | 3.17M | 27/04 | ||
| โซเทร่า เฮลท์ | 11.40 | 11.65 | 11.22 | +0.08 | +0.71% | 737.65K | 27/04 | ||
| Docebo | 44.72 | 44.93 | 44.14 | +0.72 | +1.64% | 41.16K | 27/04 | ||
| โบลท์ ไบโอเทอราพิวติกส์ | 1.110 | 1.200 | 1.100 | -0.040 | -3.48% | 122.31K | 27/04 | ||
| โบว์แมน คอนซัลติ้ง กรุ๊ป | 32.95 | 33.15 | 32.02 | +0.86 | +2.68% | 111.92K | 27/04 | ||
| โพไซดา เทอราพีดิกส์ | 2.130 | 2.135 | 2.030 | +0.080 | +3.90% | 458.72K | 27/04 | ||
| โฟว์ดี โมเลกุล เทอราพิวติกส์ | 23.25 | 23.86 | 22.75 | -0.28 | -1.19% | 322.77K | 27/04 | ||
| โมวาโน | 0.475 | 0.493 | 0.460 | -0.010 | -2.06% | 29.29K | 27/04 | ||
| โอลิ้งค์ โฮลดิ้ง เอบี | 22.84 | 23.23 | 22.80 | -0.23 | -1.00% | 78.70K | 27/04 | ||
| โอลีมา ฟามาซูติคัลส์ | 9.95 | 10.09 | 9.51 | +0.12 | +1.22% | 434.28K | 27/04 | ||
| โอเรียนทอล คัลเจอร์ โฮลดิ้ง | 1.010 | 1.010 | 0.995 | +0.015 | +1.51% | 0.38K | 27/04 | ||
| โอ๊ตลี่ กรุ๊ป | 0.9950 | 1.0000 | 0.8800 | +0.1250 | +14.37% | 2.79M | 27/04 | ||
| ไดน์ เทอราพีดิกส์ | 24.73 | 25.08 | 23.50 | +1.03 | +4.37% | 610.62K | 27/04 | ||
| ไบโอเมีย ฟิวชั่น | 10.78 | 10.90 | 10.40 | +0.31 | +2.96% | 583.22K | 27/04 | ||
| ไบโอเวนทัสֲ | 3.980 | 4.090 | 3.950 | -0.090 | -2.21% | 128.20K | 27/04 | ||
| ไบโอแอทล่า | 2.540 | 2.550 | 2.230 | +0.290 | +12.89% | 295.21K | 27/04 | ||
| ไฟฟ์ สตาร์ แบนคอร์ป | 21.75 | 22.08 | 21.51 | -0.10 | -0.46% | 27.70K | 27/04 | ||
| ไวทรู | 13.00 | 13.67 | 13.00 | -0.78 | -5.66% | 6.72K | 27/04 | ||
| ไวทอล ฟาร์ม | 27.00 | 27.15 | 26.60 | +0.56 | +2.12% | 380.31K | 27/04 | ||
| ไวแอน เทคโนโลยี | 8.33 | 8.43 | 8.20 | +0.03 | +0.36% | 153.32K | 27/04 | ||
| ไอทีออส เทอราพีดิกส์ | 10.80 | 10.90 | 10.55 | +0.20 | +1.89% | 135.67K | 27/04 | ||
| ไอพาวเวอร์ | 0.458 | 0.460 | 0.450 | -0.003 | -0.65% | 44.74K | 27/04 | ||
| ไอเคนะ ออนโคโลจี้ | 1.300 | 1.336 | 1.280 | -0.010 | -0.76% | 122.14K | 27/04 | ||
| ไฮวิน โฮลดิ้งส์ | 0.847 | 0.857 | 0.710 | +0.042 | +5.22% | 13.69K | 27/04 | ||
| ไฮเท็ค โกลบอล | 1.350 | 1.500 | 1.270 | -0.070 | -4.93% | 347.09K | 27/04 | ||
| ไฮโดรฟาร์ม โฮลดิ้ง กรุ๊ป | 0.8211 | 0.8999 | 0.8211 | -0.0249 | -2.94% | 73.93K | 27/04 |
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
ฉันรู้สึกว่าความคิดเห็นนี้
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน
