โปรดลองค้นหาใหม่อีกครั้ง
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Future Health Esg | 12.00 | 12.67 | 11.95 | -0.30 | -2.44% | 4.20K | 03:00:29 | ||
| Futuretech II Acquisition | 11.10 | 11.11 | 11.10 | 0.00 | 0.00% | 0 | 30/04 | ||
| FVCBankcorp | 11.42 | 11.80 | 11.31 | -0.09 | -0.78% | 12.15K | 03:00:01 | ||
| G Willi-Food | 9.19 | 9.26 | 9.13 | +0.16 | +1.77% | 2.94K | 03:00:00 | ||
| G-III Apparel | 28.28 | 28.84 | 27.70 | +0.13 | +0.46% | 306.06K | 03:00:00 | ||
| G1 Therapeutics | 4.130 | 4.240 | 3.520 | +0.360 | +9.55% | 1.01M | 03:00:01 | ||
| Gaia Inc | 3.740 | 3.950 | 3.665 | -0.130 | -3.36% | 43.49K | 03:00:00 | ||
| Galapagos ADR | 29.34 | 29.44 | 28.30 | +0.89 | +3.13% | 149.75K | 03:00:01 | ||
| Galectin | 3.500 | 3.620 | 3.460 | -0.010 | -0.28% | 107.23K | 03:00:01 | ||
| Galecto | 0.680 | 0.694 | 0.660 | -0.009 | -1.25% | 46.62K | 03:00:29 | ||
| Galera | 0.190 | 0.190 | 0.184 | +0.004 | +1.88% | 585.92K | 03:00:00 | ||
| Galmed Pharma | 0.387 | 0.387 | 0.340 | +0.035 | +9.97% | 86.17K | 03:00:01 | ||
| Gambling.com Group | 8.92 | 9.04 | 8.63 | +0.27 | +3.12% | 119.84K | 03:00:29 | ||
| Gamer Pakistan | 0.2078 | 0.2199 | 0.2078 | +0.0010 | +0.48% | 12.73K | 03:00:29 | ||
| GameSquare Holdings | 1.405 | 1.440 | 1.390 | -0.015 | -1.06% | 43.57K | 03:00:00 | ||
| Gaming & Leisure Properties | 43.13 | 43.97 | 42.62 | +0.40 | +0.94% | 1.98M | 03:00:01 | ||
| Gan | 1.190 | 1.200 | 1.170 | +0.010 | +0.85% | 64.25K | 03:00:01 | ||
| Garden Stage | 7.11 | 7.40 | 6.77 | +0.27 | +3.95% | 5.94K | 03:00:29 | ||
| Garrett Motion | 9.390 | 9.670 | 9.360 | -0.170 | -1.78% | 877.64K | 03:00:01 | ||
| Gaucho Group Holdings | 4.240 | 5.290 | 4.178 | -1.061 | -20.02% | 49.42K | 02:59:59 | ||
| GaxosAI | 4.89 | 5.19 | 4.88 | -0.19 | -3.74% | 13.61K | 03:00:29 | ||
| GCM Grosvenor | 9.53 | 9.61 | 9.45 | +0.09 | +0.95% | 98.13K | 03:00:01 | ||
| GD Culture | 0.745 | 0.747 | 0.689 | +0.035 | +4.93% | 63.66K | 03:00:00 | ||
| GDS Holdings | 8.42 | 8.73 | 8.10 | +0.26 | +3.19% | 1.36M | 03:00:01 | ||
| GE HealthCare | 78.26 | 79.13 | 76.50 | +2.02 | +2.65% | 5.30M | 03:00:29 | ||
| Gen Digital | 19.95 | 20.48 | 19.92 | -0.19 | -0.94% | 5.32M | 03:00:00 | ||
| GEN Restaurant | 9.80 | 10.02 | 9.76 | -0.10 | -1.01% | 28.89K | 03:00:29 | ||
| Genasys Inc | 2.150 | 2.150 | 2.053 | +0.050 | +2.38% | 39.53K | 03:00:00 | ||
| GeneDx Holdings | 20.92 | 21.49 | 16.65 | +3.85 | +22.55% | 2.25M | 03:00:29 | ||
| Genelux | 3.280 | 3.350 | 3.130 | +0.170 | +5.47% | 160.32K | 03:00:29 | ||
| Genenta Science ADR | 3.285 | 3.300 | 3.000 | +0.205 | +6.66% | 2.17K | 03:00:29 | ||
| Generation | 3.740 | 3.816 | 3.740 | 0.000 | 0.00% | 12.66K | 03:00:29 | ||
| Generation Asia I Acquisition | 11.16 | 11.16 | 11.07 | +0.09 | +0.81% | 2.27K | 03:00:29 | ||
| Generation Bio | 2.910 | 3.026 | 2.840 | +0.080 | +2.83% | 184.80K | 03:00:01 | ||
| Generations Bancorp NY | 10.45 | 10.45 | 10.00 | 0.00 | 0.00% | 0.00K | 03:00:29 | ||
| Genetic Technologies | 2.350 | 2.400 | 2.240 | +0.020 | +0.86% | 24.39K | 03:00:00 | ||
| Genfit | 3.400 | 3.680 | 3.400 | -0.120 | -3.41% | 2.64K | 16/04 | ||
| Genmab AS | 28.75 | 29.00 | 27.97 | +1.06 | +3.83% | 790.56K | 03:00:01 | ||
| Genprex | 2.260 | 2.359 | 2.250 | -0.010 | -0.44% | 13.30K | 03:00:00 | ||
| Gentex | 33.96 | 34.97 | 33.95 | -0.34 | -0.99% | 1.53M | 03:00:01 | ||
| Gentherm | 51.92 | 53.36 | 50.54 | +1.35 | +2.67% | 233.83K | 03:00:00 | ||
| Geospace | 11.930 | 12.190 | 11.810 | -0.220 | -1.81% | 90.86K | 03:00:01 | ||
| GeoVax Labs | 1.4800 | 1.5380 | 1.4200 | +0.0100 | +0.68% | 28.86K | 03:00:00 | ||
| German American Bancorp | 31.68 | 32.02 | 31.52 | -0.05 | -0.16% | 137.04K | 03:00:00 | ||
| Geron | 4.0800 | 4.2100 | 3.8800 | +0.1500 | +3.82% | 16.86M | 03:00:01 | ||
| Gevo | 0.695 | 0.720 | 0.650 | +0.036 | +5.42% | 3.28M | 03:00:01 | ||
| GH Research | 11.95 | 12.22 | 10.97 | +0.99 | +9.03% | 117.07K | 03:00:29 | ||
| Gibraltar Industries | 68.86 | 75.00 | 68.34 | -2.60 | -3.64% | 315.19K | 03:00:00 | ||
| Giga Media Ltd | 1.340 | 1.370 | 1.340 | -0.010 | -0.74% | 4.03K | 03:00:00 | ||
| GigaCloud Technology | 31.98 | 32.68 | 30.76 | +0.19 | +0.60% | 1.80M | 03:00:29 | ||
| Gilat | 5.020 | 5.120 | 4.970 | +0.070 | +1.41% | 162.42K | 03:00:01 | ||
| Gilead | 65.51 | 65.89 | 64.97 | +0.31 | +0.48% | 6.64M | 03:00:01 | ||
| Gitlab | 53.36 | 54.89 | 51.88 | +0.89 | +1.70% | 1.85M | 03:00:29 | ||
| Gladstone Commercial | 13.56 | 13.76 | 13.39 | +0.19 | +1.42% | 197.07K | 03:00:00 | ||
| Gladstone Land | 12.76 | 12.91 | 12.69 | +0.08 | +0.63% | 123.78K | 03:00:01 | ||
| Glen Burnie | 4.950 | 5.250 | 4.850 | +0.010 | +0.20% | 4.38K | 03:00:00 | ||
| Glimpse Group | 1.170 | 1.210 | 1.150 | +0.010 | +0.86% | 8.43K | 03:00:29 | ||
| Global Blockchain Acquisition | 10.84 | 10.88 | 10.84 | 0.00 | 0.00% | 22.54K | 03:00:29 | ||
| Global Gas | 1.159 | 1.210 | 1.140 | -0.041 | -3.42% | 55.06K | 03:00:29 | ||
| Global Lights Acquisition | 10.25 | 10.27 | 10.22 | +0.02 | +0.20% | 9.58K | 03:00:29 | ||
| Global Mofy Metaverse | 1.3000 | 1.4300 | 1.1290 | -0.1800 | -12.16% | 3.15M | 03:00:29 | ||
| Global Partner Acquisition II | 11.210 | 11.230 | 11.210 | -0.020 | -0.18% | 0.12K | 03:00:29 | ||
| Global Self Storage | 4.180 | 4.240 | 4.180 | -0.010 | -0.24% | 14.17K | 03:00:00 | ||
| Global Star Acquisition | 10.90 | 10.90 | 10.82 | 0.00 | 0.00% | 43.58K | 03:00:29 | ||
| Global Tech Acquisition I | 11.10 | 11.10 | 11.10 | 0.00 | 0.00% | 0 | 30/04 | ||
| Global Water | 12.47 | 12.75 | 12.20 | +0.23 | +1.88% | 18.98K | 03:00:01 | ||
| GlobalFoundries | 47.04 | 48.55 | 46.97 | -1.86 | -3.80% | 1.32M | 03:00:29 | ||
| Globalink Investment | 11.07 | 11.10 | 11.06 | 0.00 | 0.00% | 0 | 01/05 | ||
| Globavend Holdings | 1.201 | 1.310 | 1.200 | -0.013 | -1.07% | 46.76K | 03:00:29 | ||
| Globus Maritime | 1.8800 | 1.9100 | 1.8600 | -0.0050 | -0.27% | 39.47K | 03:00:00 | ||
| GlucoTrack | 0.5344 | 0.5618 | 0.5201 | -0.0006 | -0.11% | 93.55K | 02:59:59 | ||
| GlycoMimetics | 1.620 | 1.930 | 1.620 | -0.180 | -10.00% | 968.53K | 03:00:01 | ||
| Goal Acquisitions | 10.770 | 10.780 | 10.770 | -0.010 | -0.09% | 0.09K | 03:00:29 | ||
| Gogo Inc | 9.06 | 9.29 | 8.97 | 0.00 | 0.00% | 638.91K | 03:00:01 | ||
| Gogoro | 1.580 | 1.600 | 1.570 | -0.010 | -0.63% | 83.24K | 03:00:29 | ||
| Golar | 24.57 | 24.83 | 24.42 | +0.05 | +0.20% | 1.16M | 03:00:02 | ||
| Golden Arrow Merger | 10.770 | 10.770 | 10.760 | +0.010 | +0.09% | 0.16K | 03:00:29 | ||
| Golden Entertainment | 31.26 | 32.25 | 31.26 | -0.79 | -2.46% | 244.41K | 02:59:59 | ||
| Golden Heaven Holdings | 0.3399 | 0.3800 | 0.3200 | -0.0075 | -2.16% | 2.81M | 03:00:29 | ||
| Golden Matrix | 3.790 | 3.860 | 3.530 | +0.200 | +5.57% | 55.72K | 03:00:29 | ||
| Golden Ocean | 14.13 | 14.27 | 13.93 | +0.04 | +0.28% | 1.41M | 03:00:00 | ||
| Golden Star Acquisition | 10.66 | 10.70 | 10.66 | -0.02 | -0.19% | 0.10K | 03:00:29 | ||
| Golden Sun Education | 2.420 | 2.565 | 2.280 | -0.100 | -3.97% | 37.07K | 03:00:29 | ||
| Goldenstone Acquisition | 11.05 | 11.12 | 11.05 | 0.00 | 0.00% | 0 | 01/05 | ||
| Good Times | 2.750 | 2.750 | 2.625 | +0.080 | +3.00% | 9.58K | 03:00:01 | ||
| Goodrx | 6.97 | 7.17 | 6.91 | -0.13 | -1.83% | 702.71K | 03:00:01 | ||
| Goodyear Tire & Rubber Co | 11.93 | 12.21 | 11.69 | -0.03 | -0.25% | 3.87M | 03:00:01 | ||
| Goosehead Insurance | 59.56 | 60.64 | 57.82 | +2.65 | +4.66% | 670.07K | 03:00:00 | ||
| GoPro Inc | 1.860 | 1.910 | 1.740 | +0.130 | +7.51% | 2.29M | 03:00:01 | ||
| Gores Holdings IX | 10.54 | 10.54 | 10.54 | +0.01 | +0.10% | 0.19K | 03:00:29 | ||
| Gorilla Tech | 6.0100 | 6.1259 | 5.7000 | +0.2300 | +3.98% | 302.30K | 03:00:29 | ||
| Gossamer Bio | 0.708 | 0.750 | 0.690 | -0.003 | -0.35% | 1.04M | 03:00:00 | ||
| Grab Holdings | 3.490 | 3.530 | 3.470 | -0.010 | -0.29% | 13.51M | 03:00:29 | ||
| Grand Canyon Education | 130.96 | 132.63 | 130.02 | +0.94 | +0.72% | 194.12K | 03:00:01 | ||
| Graphjet Tech | 6.89 | 7.28 | 6.85 | -0.31 | -4.31% | 8.51K | 03:00:29 | ||
| Gravity Co | 65.55 | 66.07 | 64.96 | +0.25 | +0.38% | 17.93K | 03:00:00 | ||
| Great Elm Group | 1.880 | 1.880 | 1.880 | -0.030 | -1.57% | 1.46K | 03:00:00 | ||
| Great Lakes Dredge&Dock | 6.84 | 7.00 | 6.65 | +0.24 | +3.64% | 388.73K | 03:00:01 | ||
| Great Southern Bancorp | 52.30 | 52.73 | 51.68 | +0.90 | +1.75% | 21.55K | 03:00:00 | ||
| Green Plains Energy | 20.12 | 20.83 | 20.02 | -0.55 | -2.66% | 1.69M | 03:00:01 | ||
| Greene County | 30.25 | 30.60 | 28.23 | +0.83 | +2.82% | 18.55K | 03:00:01 | ||
| Greenidge Generation Holdings | 2.680 | 2.830 | 2.610 | 0.000 | 0.00% | 53.03K | 03:00:01 | ||
| Greenland Acquisition | 1.610 | 1.631 | 1.570 | +0.010 | +0.63% | 16.26K | 03:00:00 | ||
| Greenlane | 0.642 | 0.820 | 0.641 | -0.127 | -16.52% | 677.99K | 03:00:00 | ||
| Greenlight Capital Re | 12.630 | 12.690 | 12.145 | +0.510 | +4.21% | 64.17K | 03:00:01 | ||
| GreenPower Motor | 1.780 | 1.885 | 1.770 | -0.090 | -4.81% | 20.33K | 03:00:00 | ||
| GreenPro | 1.2500 | 1.2500 | 1.2100 | -0.0600 | -4.58% | 4.73K | 03:00:00 | ||
| Greenwave Tech Solutions | 0.061500 | 0.065900 | 0.056400 | -0.004700 | -7.10% | 10.40M | 03:00:29 | ||
| GRI Bio | 0.424 | 0.443 | 0.410 | -0.012 | -2.66% | 88.24K | 03:00:29 | ||
| Grid Dynamics | 9.91 | 10.09 | 9.73 | +0.14 | +1.43% | 304.67K | 03:00:00 | ||
| Grifols ADR | 6.79 | 6.93 | 6.38 | +0.36 | +5.60% | 895.97K | 03:00:01 | ||
| Griid Infra | 0.890 | 0.945 | 0.890 | -0.028 | -3.06% | 259.99K | 03:00:29 | ||
| Grindrod Shipping | 13.57 | 13.68 | 13.52 | -0.06 | -0.44% | 3.77K | 03:00:00 | ||
| Gritstone Oncology | 0.874 | 0.907 | 0.801 | +0.074 | +9.21% | 2.67M | 03:00:01 | ||
| Grocery Outlet | 25.56 | 26.00 | 25.54 | -0.41 | -1.58% | 993.06K | 03:00:01 | ||
| Grom Social Enterprises | 0.570 | 0.616 | 0.560 | -0.046 | -7.47% | 38.15K | 03:00:29 | ||
| Groupon | 11.12 | 11.64 | 10.93 | -0.44 | -3.81% | 945.85K | 03:00:01 | ||
| GrowGeneration | 2.450 | 2.830 | 2.340 | -0.540 | -18.06% | 3.58M | 03:00:01 | ||
| Grupo Financiero Galicia ADR | 32.370 | 32.880 | 31.030 | -0.060 | -0.18% | 530.86K | 03:00:00 | ||
| Gryphon Digital Mining | 1.480 | 1.620 | 1.450 | +0.030 | +2.07% | 527.99K | 03:00:01 | ||
| GSE Systems | 2.6900 | 2.7601 | 2.3521 | +0.3250 | +13.74% | 31.65K | 03:00:00 | ||
| GSI Technology | 3.930 | 4.069 | 3.720 | 0.000 | 0.00% | 166.94K | 03:00:01 | ||
| GT Biopharma | 3.170 | 3.380 | 3.040 | +0.170 | +5.67% | 4.32K | 03:00:00 | ||
| GTX Inc | 8.0000 | 8.3750 | 8.0000 | -0.1600 | -1.96% | 4.42K | 03:00:00 | ||
| Guardant Health | 18.26 | 18.97 | 17.85 | +0.26 | +1.44% | 1.13M | 03:00:00 | ||
| Guardforce AI | 2.980 | 3.018 | 2.900 | +0.110 | +3.83% | 84.73K | 03:00:29 | ||
| Guardion Health | 7.9200 | 8.0000 | 7.8700 | +0.0200 | +0.25% | 0.79K | 01/01 | ||
| Gulf Island Fabrication | 6.870 | 7.250 | 6.600 | -0.030 | -0.43% | 78.78K | 03:00:01 | ||
| Gulf Resources | 1.520 | 1.571 | 1.450 | 0.000 | 0.00% | 94.78K | 03:00:00 | ||
| Gyre Therapeutics | 13.8600 | 15.7000 | 13.5000 | -1.7400 | -11.15% | 125.15K | 03:00:01 | ||
| Gyrodyne of America | 7.83 | 7.90 | 7.81 | -0.07 | -0.89% | 0.85K | 03:00:00 | ||
| H&E Equipment | 44.79 | 48.74 | 44.71 | -3.50 | -7.25% | 838.22K | 03:00:01 | ||
| Hall of Fame Resort Entr. | 3.010 | 3.169 | 3.010 | -0.110 | -3.53% | 26.49K | 03:00:00 | ||
| Hallador | 5.100 | 5.240 | 5.030 | -0.010 | -0.20% | 247.49K | 03:00:01 | ||
| Halozyme | 39.30 | 40.00 | 38.29 | +1.20 | +3.15% | 767.34K | 03:00:00 | ||
| Hamilton Lane | 112.54 | 114.41 | 110.90 | +0.82 | +0.73% | 186.28K | 03:00:01 | ||
| Hancock Whitney | 46.34 | 47.35 | 45.75 | +0.95 | +2.09% | 450.57K | 03:00:01 | ||
| Hanmi | 15.70 | 15.96 | 15.40 | +0.40 | +2.61% | 225.69K | 03:00:01 | ||
| Hanover Bancorp | 16.67 | 16.67 | 16.51 | +0.07 | +0.42% | 0.58K | 03:00:29 | ||
| Hanryu Holdings | 0.5152 | 0.5257 | 0.5000 | +0.0011 | +0.21% | 90.98K | 03:00:29 | ||
| Haoxi Health Technology | 7.040 | 7.430 | 5.020 | -0.300 | -4.09% | 234.60K | 03:00:29 | ||
| HarborOne Banc | 10.45 | 10.58 | 10.06 | +0.32 | +3.16% | 134.71K | 03:00:01 | ||
| Harmonic | 11.090 | 11.400 | 10.600 | +0.350 | +3.26% | 3.04M | 03:00:02 | ||
| Harrow Health | 10.430 | 10.810 | 10.040 | +0.240 | +2.36% | 376.20K | 03:00:01 | ||
| Harte Hanks | 7.06 | 7.16 | 7.01 | -0.03 | -0.42% | 5.38K | 03:00:29 | ||
| Harvard Bioscience | 3.820 | 3.997 | 3.770 | 0.000 | 0.00% | 141.02K | 03:00:01 | ||
| Hasbro | 60.34 | 61.47 | 60.00 | -0.96 | -1.57% | 1.17M | 03:00:01 | ||
| Hashicorp | 32.62 | 32.65 | 32.46 | +0.16 | +0.49% | 6.62M | 03:00:29 | ||
| Hawaiian | 12.68 | 12.97 | 12.51 | -0.02 | -0.16% | 603.25K | 03:00:00 | ||
| Hawkins | 75.09 | 76.27 | 74.52 | -0.68 | -0.90% | 86.18K | 03:00:01 | ||
| Hawthorn Bancshares | 19.00 | 19.03 | 18.01 | +0.77 | +4.22% | 8.71K | 03:00:01 | ||
| Haynes | 60.33 | 60.50 | 60.32 | +0.18 | +0.30% | 265.47K | 03:00:00 | ||
| Hbt Fin | 18.96 | 19.18 | 18.45 | +0.51 | +2.74% | 43.36K | 03:00:00 | ||
| HCW Biologics | 1.377 | 1.470 | 1.350 | -0.023 | -1.64% | 2.46K | 03:00:29 | ||
| Health Catalyst | 6.31 | 6.46 | 6.17 | +0.09 | +1.45% | 410.53K | 03:00:01 | ||
| Healthcare AI Acquisition | 11.05 | 11.05 | 11.05 | -0.07 | -0.63% | 0.16K | 03:00:29 | ||
| Healthcare Services | 10.64 | 10.96 | 10.51 | +0.02 | +0.19% | 438.05K | 03:00:00 | ||
| Healthcare Triangle | 1.260 | 1.280 | 1.200 | +0.040 | +3.28% | 13.65K | 03:00:29 | ||
| Healthequity Inc | 79.75 | 80.88 | 78.64 | +0.84 | +1.06% | 720.77K | 03:00:01 | ||
| HealthStream | 26.07 | 26.27 | 25.52 | +0.30 | +1.16% | 117.65K | 03:00:01 | ||
| Heart Test Laboratories Unt | 0.0926 | 0.0953 | 0.0910 | +0.0002 | +0.22% | 631.66K | 03:00:29 | ||
| Heartbeam | 2.164 | 2.225 | 2.000 | +0.154 | +7.66% | 73.69K | 03:00:29 | ||
| HeartCore Enterprises | 0.8400 | 0.8999 | 0.8316 | -0.0054 | -0.64% | 16.99K | 03:00:29 | ||
| Heartland Express | 10.40 | 10.63 | 10.15 | +0.46 | +4.63% | 1.27M | 03:00:00 | ||
| Heartland Financial | 42.08 | 42.90 | 41.91 | -0.03 | -0.07% | 1.14M | 03:00:01 | ||
| Heidrick&Struggles | 29.39 | 30.08 | 29.28 | -0.09 | -0.31% | 107.21K | 03:00:01 | ||
| Helen of Troy Ltd | 93.52 | 95.40 | 92.07 | +0.81 | +0.87% | 559.71K | 03:00:00 | ||
| Helius Medical A | 3.600 | 3.960 | 3.470 | -0.300 | -7.69% | 44.03K | 03:00:00 | ||
| Helix Acquisition II | 10.24 | 10.30 | 10.24 | -0.11 | -1.06% | 1.00K | 03:00:29 | ||
| Hello Group | 5.88 | 5.95 | 5.83 | +0.06 | +0.94% | 910.12K | 03:00:00 | ||
| Hempacco | 1.000000 | 1.140000 | 1.000000 | -0.200000 | -16.67% | 242.05K | 03:00:29 | ||
| Hennessy Ad | 6.920 | 7.000 | 6.880 | +0.080 | +1.17% | 4.77K | 03:00:00 | ||
| Hennessy Capital Investment | 10.50 | 10.50 | 10.49 | +0.01 | +0.10% | 15.17K | 03:00:29 | ||
| Henry Schein | 68.78 | 69.81 | 68.59 | -0.50 | -0.72% | 848.00K | 03:00:01 | ||
| Hepion Pharmaceuticals | 1.360 | 1.390 | 1.340 | -0.050 | -3.55% | 6.04K | 03:00:01 | ||
| Heritage Commerce | 8.13 | 8.26 | 7.97 | +0.19 | +2.39% | 279.55K | 03:00:01 | ||
| Heritage Financial Co | 18.26 | 18.54 | 17.90 | +0.52 | +2.93% | 205.13K | 03:00:01 | ||
| Heritage Global | 2.420 | 2.498 | 2.380 | -0.040 | -1.63% | 101.91K | 03:00:01 | ||
| Heron Therapeuti | 2.340 | 2.490 | 2.325 | +0.020 | +0.86% | 2.17M | 03:00:01 | ||
| Hertz Global Holdings | 4.47 | 4.63 | 4.40 | -0.08 | -1.76% | 9.37M | 03:00:29 | ||
| Hesai ADR | 4.680 | 4.820 | 4.560 | +0.020 | +0.43% | 503.94K | 03:00:29 | ||
| Hf Foods | 2.810 | 2.965 | 2.810 | -0.110 | -3.77% | 39.23K | 03:00:01 | ||
| HHG Capital | 11.30 | 11.31 | 11.28 | -0.01 | -0.09% | 0.12K | 03:00:29 | ||
| Hibbett Sports | 86.14 | 86.85 | 86.00 | -0.10 | -0.12% | 1.08M | 03:00:00 | ||
| High Tide | 2.190 | 2.420 | 2.100 | -0.100 | -4.37% | 1.32M | 03:00:00 | ||
| Highpeak Energy Acquisition | 13.780 | 14.200 | 13.575 | -0.430 | -3.03% | 249.15K | 03:00:01 | ||
| Highways | 2.110 | 2.140 | 2.110 | -0.030 | -1.40% | 0.36K | 03:00:00 | ||
| Hillevax | 13.56 | 14.08 | 13.20 | +0.36 | +2.73% | 108.17K | 03:00:29 | ||
| Hillman Solutions | 9.69 | 9.99 | 9.57 | +0.13 | +1.36% | 1.07M | 03:00:29 | ||
| Himax | 4.970 | 5.060 | 4.950 | -0.080 | -1.58% | 503.51K | 03:00:00 | ||
| Hingham Institution | 174.28 | 175.88 | 168.66 | +5.38 | +3.19% | 5.25K | 03:00:01 | ||
| Hirequest | 12.88 | 13.30 | 12.54 | +0.06 | +0.47% | 16.31K | 16/04 | ||
| HIVE Blockchain | 2.5100 | 2.5950 | 2.4100 | -0.0300 | -1.18% | 1.68M | 03:00:00 | ||
| HMN Financial | 19.57 | 19.85 | 19.57 | -0.33 | -1.66% | 1.16K | 03:00:00 | ||
| Hollysys Automation Tech | 23.52 | 23.65 | 23.15 | +0.23 | +0.99% | 478.30K | 03:00:01 | ||
| Hologic | 76.27 | 77.25 | 75.38 | +0.49 | +0.65% | 1.35M | 03:00:02 | ||
| Home Bancorp | 36.02 | 36.96 | 35.38 | +1.02 | +2.91% | 10.44K | 03:00:01 | ||
| Home Federal Louisiana | 11.57 | 11.58 | 11.57 | -0.03 | -0.26% | 0.03K | 03:00:00 | ||
| HomeStreet | 10.95 | 12.07 | 10.31 | -1.30 | -10.61% | 614.05K | 03:00:02 | ||
| HomeTrust | 26.06 | 26.42 | 25.88 | +0.36 | +1.40% | 24.11K | 03:00:01 | ||
| Honeywell | 195.30 | 197.16 | 191.97 | +2.57 | +1.33% | 4.64M | 03:00:01 | ||
| Hongli | 1.870 | 1.950 | 1.774 | +0.100 | +5.65% | 125.66K | 03:00:29 | ||
| Hooker Furniture | 17.39 | 17.55 | 17.14 | +0.39 | +2.29% | 29.19K | 03:00:01 | ||
| Hookipa Pharma | 0.8990 | 0.9199 | 0.8511 | +0.0117 | +1.32% | 413.77K | 03:00:01 | ||
| Hope Bancorp | 10.25 | 10.49 | 10.01 | +0.23 | +2.30% | 860.59K | 03:00:00 | ||
| Horizon Bancorp | 12.17 | 12.39 | 11.51 | +0.69 | +6.01% | 185.03K | 03:00:01 | ||
| Horizon Finance | 11.79 | 11.86 | 11.40 | +0.34 | +2.97% | 407.82K | 03:00:00 | ||
| Horizon Space Acquisition I | 10.94 | 10.95 | 10.93 | +0.01 | +0.09% | 29.00K | 03:00:29 | ||
| Host Hotels Resorts | 18.84 | 19.26 | 18.79 | -0.03 | -0.16% | 8.69M | 03:00:01 | ||
| Hoth Therapeutics | 1.2200 | 1.2300 | 1.1700 | +0.0050 | +0.41% | 11.35K | 03:00:00 | ||
| Hour Loop | 1.010 | 1.030 | 0.994 | -0.030 | -2.88% | 2.74K | 03:00:29 | ||
| Huazhu | 37.49 | 38.03 | 36.44 | +0.78 | +2.12% | 1.96M | 03:00:01 | ||
| Hub Cyber Security | 1.0500 | 1.1000 | 0.9000 | +0.0936 | +9.79% | 1.66M | 03:00:29 | ||
| Hub Group | 41.02 | 41.33 | 39.97 | +0.80 | +1.99% | 508.57K | 03:00:01 | ||
| Hudson | 9.800 | 10.010 | 9.740 | -0.120 | -1.21% | 809.78K | 03:00:00 | ||
| Hudson Acquisition I | 12.05 | 14.90 | 11.32 | -2.15 | -15.14% | 1.22K | 03:00:29 | ||
| Hudson Global Inc | 16.65 | 16.65 | 16.47 | +0.40 | +2.46% | 0.86K | 03:00:00 | ||
| Huize | 0.650 | 0.664 | 0.610 | +0.010 | +1.48% | 10.37K | 03:00:00 | ||
| Humacyte | 4.400 | 4.565 | 3.930 | +0.480 | +12.24% | 2.36M | 03:00:29 | ||
| Huntington Bancshares | 13.65 | 13.88 | 13.48 | +0.18 | +1.34% | 16.51M | 03:00:01 | ||
| Hurco | 18.23 | 18.43 | 18.09 | +0.13 | +0.72% | 11.27K | 03:00:01 | ||
| Huron | 87.07 | 92.53 | 86.04 | -6.17 | -6.62% | 266.39K | 03:00:01 | ||
| Hut 8 | 7.990 | 8.470 | 7.670 | +0.130 | +1.65% | 4.14M | 02:59:59 | ||
| HUTCHMED DRC | 18.76 | 18.96 | 18.31 | +0.25 | +1.35% | 30.27K | 03:00:01 | ||
| HWH International | 2.000 | 2.230 | 1.740 | +0.080 | +4.17% | 893.27K | 03:00:29 | ||
| Hycroft Mining Holding Corporation | 3.230 | 3.460 | 3.220 | -0.080 | -2.42% | 240.29K | 03:00:02 | ||
| Hyperfine | 0.801 | 0.870 | 0.790 | -0.009 | -1.10% | 75.94K | 03:00:29 | ||
| Hyzon Motors | 0.5502 | 0.5620 | 0.5475 | +0.0052 | +0.95% | 145.76K | 03:00:29 | ||
| I Mab | 1.765 | 1.810 | 1.732 | -0.005 | -0.28% | 119.76K | 03:00:01 | ||
| i3 Verticals | 22.25 | 22.96 | 22.23 | -0.46 | -2.03% | 261.16K | 03:00:01 | ||
| IAC/InterActiveCorp | 47.85 | 48.61 | 47.53 | +0.29 | +0.61% | 526.68K | 03:00:01 | ||
| IBEX | 13.28 | 13.39 | 13.13 | +0.18 | +1.37% | 22.90K | 03:00:01 | ||
| icad | 1.430 | 1.530 | 1.401 | 0.000 | 0.00% | 128.34K | 03:00:00 | ||
| Icahn Enterprises | 17.40 | 17.84 | 17.32 | -0.24 | -1.36% | 700.34K | 03:00:00 | ||
| ICC Holding | 15.99 | 15.99 | 15.99 | +0.01 | +0.06% | 0 | 03:00:00 | ||
| Icecure Medical | 1.170 | 1.200 | 1.160 | -0.020 | -1.68% | 48.29K | 03:00:29 | ||
| ICF International | 143.93 | 145.96 | 142.93 | -0.36 | -0.25% | 102.45K | 03:00:01 | ||
| Ichor Holdings | 37.65 | 39.19 | 37.37 | -1.13 | -2.91% | 231.73K | 03:00:01 | ||
| iClick Interactive Asia | 1.270 | 1.270 | 1.230 | +0.070 | +5.83% | 54.26K | 03:00:01 | ||
| ICON PLC | 301.61 | 306.40 | 296.57 | +3.73 | +1.25% | 356.52K | 03:00:01 | ||
| iCoreConnect | 1.090 | 1.100 | 1.030 | -0.020 | -1.80% | 20.18K | 03:00:29 | ||
| ICU Medical | 98.29 | 100.70 | 97.63 | +0.37 | +0.38% | 238.92K | 03:00:01 | ||
| Iczoom | 2.720 | 2.940 | 2.650 | -0.130 | -4.56% | 466.96K | 03:00:29 | ||
| ID Systems | 4.890 | 5.150 | 4.700 | +0.100 | +2.09% | 937.60K | 03:00:00 | ||
| Ideal Power Inc | 7.50 | 7.90 | 7.26 | -0.31 | -3.97% | 23.88K | 03:00:00 | ||
| Ideanomics | 0.9783 | 0.9799 | 0.8898 | +0.0683 | +7.51% | 234.18K | 03:00:00 | ||
| Ideaya Biosciences | 41.13 | 42.45 | 40.46 | +0.48 | +1.18% | 1.12M | 03:00:01 | ||
| Identiv | 5.01 | 5.16 | 4.96 | -0.03 | -0.60% | 102.69K | 03:00:01 | ||
| IDEXX Labs | 468.04 | 485.00 | 462.00 | -24.72 | -5.02% | 991.69K | 03:00:01 | ||
| IES Holdings | 132.54 | 136.00 | 128.77 | -2.58 | -1.91% | 143.39K | 03:00:01 | ||
| IF Bancorp | 16.25 | 16.58 | 16.25 | -0.25 | -1.52% | 3.23K | 03:00:00 | ||
| IGM Biosciences | 9.48 | 10.18 | 9.38 | -0.15 | -1.56% | 187.59K | 03:00:01 | ||
| iHeartMedia A | 2.150 | 2.215 | 2.080 | +0.050 | +2.38% | 618.96K | 03:00:00 | ||
| iLearningEngines | 7.300 | 7.850 | 6.800 | +0.800 | +12.31% | 24.33K | 03:00:29 | ||
| Illumina | 124.68 | 126.89 | 121.94 | +1.63 | +1.32% | 1.35M | 03:00:00 | ||
| Im Cannabis | 1.1100 | 1.3075 | 0.9800 | +0.2500 | +29.07% | 40.69M | 03:00:29 | ||
| Imac | 3.6800 | 3.8777 | 3.5300 | +0.0400 | +1.10% | 47.19K | 03:00:00 | ||
| Immatics NV | 10.81 | 11.02 | 9.96 | +0.88 | +8.86% | 634.43K | 03:00:00 | ||
| Immersion Corp | 7.180 | 7.315 | 7.170 | -0.090 | -1.24% | 298.96K | 03:00:01 | ||
| Immix Biopharma | 2.170 | 2.250 | 2.080 | 0.000 | 0.00% | 55.81K | 03:00:29 | ||
| ImmuCell | 5.005 | 5.160 | 4.940 | +0.095 | +1.93% | 28.67K | 03:00:00 | ||
| Immuneering | 1.530 | 1.600 | 1.380 | +0.110 | +7.75% | 952.67K | 03:00:29 | ||
| Immunic | 1.300 | 1.340 | 1.260 | +0.040 | +3.17% | 127.19K | 03:00:01 | ||
| Immunitybio Inc | 8.54 | 8.99 | 7.45 | +0.55 | +6.88% | 12.65M | 03:00:01 | ||
| Immunoprecise | 1.240 | 1.289 | 1.230 | -0.020 | -1.59% | 39.10K | 03:00:00 | ||
| Immunovant | 28.52 | 29.26 | 27.30 | +1.08 | +3.94% | 1.26M | 03:00:01 | ||
| Immuron | 2.480 | 2.480 | 2.320 | +0.170 | +7.36% | 9.68K | 03:00:01 | ||
| Immutep ADR | 2.600 | 2.660 | 2.580 | -0.090 | -3.35% | 204.92K | 03:00:01 | ||
| Imperial Petroleum | 3.5850 | 3.7350 | 3.5600 | -0.1050 | -2.85% | 338.34K | 03:00:29 | ||
| Impinj | 154.66 | 158.69 | 153.13 | -4.72 | -2.96% | 653.22K | 03:00:00 | ||
| Imunon | 1.3100 | 1.3338 | 1.2600 | 0.0000 | 0.00% | 34.52K | 03:00:00 | ||
| Inari Med | 41.60 | 45.41 | 41.36 | +4.26 | +11.41% | 3.31M | 03:00:01 | ||
| Incannex Healthcare ADR | 2.670 | 2.940 | 2.600 | -0.220 | -7.61% | 25.44K | 03:00:29 | ||
| Inception Growth Acquisition | 11.07 | 11.08 | 11.03 | +0.01 | +0.09% | 0.14K | 03:00:29 | ||
| Incyte | 52.92 | 53.98 | 51.82 | +0.88 | +1.68% | 3.49M | 03:00:02 | ||
| Indaptus | 2.020 | 2.280 | 2.000 | -0.150 | -6.91% | 20.32K | 03:00:00 | ||
| Independent Bank | 50.87 | 51.97 | 50.27 | +0.63 | +1.25% | 352.15K | 03:00:01 | ||
| Independent Bank Corp | 25.04 | 25.55 | 24.99 | +0.23 | +0.93% | 107.70K | 03:00:01 | ||
| Independent Bank Group | 37.64 | 38.51 | 36.47 | +0.78 | +2.12% | 330.85K | 03:00:01 | ||
| indie Semiconductor | 5.480 | 5.805 | 5.440 | -0.140 | -2.49% | 1.78M | 03:00:01 | ||
| Indivior PLC | 17.63 | 17.92 | 17.53 | +0.07 | +0.40% | 78.36K | 03:00:29 | ||
| Industrial Logistics Properties | 4.050 | 4.240 | 3.680 | +0.530 | +15.06% | 1.52M | 03:00:01 | ||
| Infinera | 4.990 | 5.160 | 4.750 | +0.170 | +3.53% | 1.28M | 03:00:00 | ||
| InflaRx | 1.410 | 1.430 | 1.330 | +0.040 | +2.92% | 184.27K | 16/04 | ||
| Inflection Point Acquisition | 10.52 | 10.53 | 10.51 | 0.00 | 0.00% | 13.32K | 03:00:29 | ||
| Information Services | 3.340 | 3.390 | 3.320 | -0.030 | -0.89% | 120.16K | 03:00:01 | ||
| Ingles | 71.97 | 72.55 | 71.79 | +0.22 | +0.31% | 50.08K | 03:00:01 | ||
| Inhibikase | 1.3500 | 1.4500 | 1.3500 | -0.1200 | -8.16% | 94.35K | 03:00:29 | ||
| InMed Pharmaceuticals | 0.262 | 0.275 | 0.252 | +0.002 | +0.77% | 366.99K | 03:00:29 | ||
| InMode | 17.24 | 17.73 | 16.92 | +0.05 | +0.29% | 1.55M | 03:00:01 | ||
| INmune Bio | 11.60 | 12.60 | 11.53 | -0.24 | -2.03% | 240.48K | 03:00:01 | ||
| Innate Pharma | 2.540 | 2.570 | 2.310 | +0.140 | +5.83% | 6.35K | 03:00:00 | ||
| Inno Holdings | 0.7610 | 0.8600 | 0.6712 | +0.0136 | +1.82% | 709.71K | 03:00:29 | ||
| Innodata | 6.010 | 6.250 | 5.860 | +0.170 | +2.91% | 177.92K | 03:00:01 | ||
| Innospec | 120.44 | 121.61 | 119.09 | +0.44 | +0.37% | 118.46K | 03:00:00 | ||
| Innovative Eyewear | 0.1981 | 0.2080 | 0.1961 | -0.0013 | -0.65% | 90.17K | 03:00:29 | ||
| Innovative Solutions | 6.430 | 6.510 | 6.400 | -0.050 | -0.77% | 8.17K | 03:00:01 | ||
| Innoviva | 15.23 | 15.34 | 15.01 | +0.12 | +0.79% | 335.68K | 03:00:01 | ||
| Innoviz Technologies | 1.140 | 1.180 | 1.120 | -0.010 | -0.87% | 822.85K | 03:00:01 | ||
| Inogen Inc | 7.05 | 7.33 | 6.72 | +0.25 | +3.68% | 148.27K | 03:00:00 | ||
| Inotiv | 3.920 | 4.160 | 3.820 | +0.080 | +2.08% | 525.24K | 03:00:00 | ||
| Inovio | 11.5900 | 12.3899 | 11.3150 | +0.1400 | +1.22% | 413.49K | 03:00:01 | ||
| Inseego | 4.020 | 4.120 | 3.872 | -0.010 | -0.25% | 46.17K | 03:00:01 | ||
| Insight Acquisition | 11.43 | 11.43 | 11.15 | +0.18 | +1.60% | 0.85K | 03:00:29 | ||
| Insight Enterprises | 173.22 | 181.95 | 170.63 | -9.35 | -5.12% | 675.18K | 03:00:00 | ||
| Insmed | 25.59 | 26.46 | 25.11 | +0.87 | +3.52% | 1.43M | 03:00:01 | ||
| Inspirato | 3.9100 | 3.9100 | 3.9000 | -0.0800 | -2.01% | 0.79K | 03:00:29 | ||
| Inspire Veterinary Partners | 0.0410 | 0.0424 | 0.0395 | 0.0000 | 0.00% | 9.05M | 03:00:29 | ||
| Inspired Entertainment | 8.46 | 8.55 | 8.31 | -0.04 | -0.47% | 113.13K | 03:00:00 | ||
| InspireMD | 1.960 | 2.005 | 1.940 | +0.020 | +1.03% | 6.10K | 03:00:00 | ||
| Instacart | 35.46 | 36.35 | 34.34 | +1.33 | +3.90% | 4.74M | 03:00:29 | ||
| Insulet | 170.27 | 174.85 | 169.28 | -1.67 | -0.97% | 555.61K | 03:00:00 | ||
| Intapp | 31.15 | 31.82 | 30.72 | +0.23 | +0.74% | 314.61K | 03:00:29 | ||
| Intchains ADR | 7.61 | 7.90 | 7.61 | +0.59 | +8.40% | 0.82K | 03:00:29 | ||
| Integra | 29.17 | 29.96 | 29.06 | 0.00 | 0.00% | 496.07K | 03:00:01 | ||
| Integral Acquisition 1 | 10.89 | 10.91 | 10.89 | +0.02 | +0.18% | 2.51K | 03:00:29 | ||
| Integral Ad Science Holding LLC | 9.71 | 9.87 | 9.51 | +0.12 | +1.25% | 891.90K | 03:00:29 | ||
| Integrated Media Tech | 3.370 | 3.440 | 2.800 | +0.100 | +3.06% | 162.62K | 03:00:00 | ||
| Intel | 30.36 | 31.03 | 30.02 | -0.12 | -0.38% | 56.53M | 03:00:02 | ||
| Intellia Therapeutics Inc | 22.50 | 23.56 | 21.33 | +1.10 | +5.14% | 1.65M | 03:00:00 | ||
| Intellicheck Mobilisa | 3.250 | 3.399 | 3.130 | +0.040 | +1.25% | 135.18K | 03:00:01 | ||
| Intelligent | 1.030 | 1.050 | 0.923 | +0.061 | +6.30% | 192.25K | 03:00:29 | ||
| Intelligent Bio Solutions | 2.650 | 2.750 | 2.540 | -0.040 | -1.49% | 45.41K | 03:00:29 | ||
| Intelligent Living Application | 0.5659 | 0.5998 | 0.5205 | -0.0622 | -9.90% | 86.80K | 03:00:29 | ||
| Intensity Therapeutics | 3.850 | 4.079 | 3.850 | -0.050 | -1.28% | 5.28K | 03:00:29 | ||
| Inter and Co A | 5.05 | 5.22 | 5.00 | +0.02 | +0.40% | 201.95K | 03:00:29 | ||
| Inter Parfums | 115.64 | 117.41 | 114.89 | -0.74 | -0.64% | 105.72K | 03:00:01 | ||
| Interactive Brokers | 116.90 | 117.93 | 114.91 | +1.78 | +1.55% | 1.09M | 03:00:01 | ||
| Interactive Strength | 0.1889 | 0.1890 | 0.1755 | +0.0119 | +6.72% | 91.65K | 03:00:29 | ||
| Intercure | 2.960 | 3.130 | 2.840 | +0.040 | +1.37% | 249.09K | 03:00:29 | ||
| InterDigital | 97.90 | 99.36 | 97.51 | -0.83 | -0.84% | 474.21K | 03:00:01 | ||
| Interface | 15.28 | 15.67 | 15.17 | -0.01 | -0.07% | 605.51K | 03:00:01 | ||
| Interlink Electronics | 5.580 | 5.852 | 5.580 | -0.066 | -1.16% | 8.45K | 03:00:00 | ||
| International Bancshares | 57.17 | 58.22 | 55.98 | +1.52 | +2.73% | 364.11K | 03:00:00 | ||
| International General Insurance | 13.270 | 13.300 | 12.920 | +0.340 | +2.63% | 166.59K | 16/04 | ||
| International Media Acquisition | 11.45 | 11.50 | 11.40 | +0.04 | +0.35% | 0.34K | 03:00:29 | ||
| International Money Express | 20.05 | 20.53 | 20.05 | -0.18 | -0.89% | 169.79K | 03:00:01 | ||
| Intevac | 4.280 | 4.310 | 4.130 | +0.050 | +1.18% | 72.50K | 03:00:01 | ||
| INTL FCStone | 73.08 | 74.16 | 71.70 | +0.48 | +0.66% | 154.63K | 03:00:00 | ||
| Intracellular Th | 72.73 | 73.68 | 71.61 | +0.92 | +1.28% | 703.53K | 03:00:01 | ||
| Intuit | 615.20 | 629.66 | 610.04 | -10.42 | -1.67% | 1.13M | 03:00:01 | ||
| Intuitive Machines | 5.16 | 5.26 | 4.97 | +0.10 | +1.98% | 1.42M | 03:00:29 | ||
| Intuitive Surgical | 371.70 | 379.44 | 368.70 | +1.08 | +0.29% | 870.75K | 03:00:01 | ||
| Investar Holding | 16.55 | 16.70 | 16.55 | -0.13 | -0.78% | 25.08K | 03:00:00 | ||
| Investcorp Credit Management BDC | 3.300 | 3.320 | 3.250 | +0.030 | +0.92% | 4.71K | 03:00:00 | ||
| Investcorp Europe Acquisition I | 11.33 | 11.43 | 11.32 | +0.01 | +0.09% | 12.84K | 03:00:29 | ||
| Investcorp India Acquisition | 11.27 | 11.27 | 11.26 | +0.01 | +0.09% | 94.82K | 03:00:29 | ||
| Investors Title | 162.08 | 162.08 | 160.00 | +1.65 | +1.03% | 3.11K | 03:00:01 | ||
| Invivyd | 2.420 | 2.470 | 2.200 | +0.200 | +9.01% | 525.29K | 03:00:29 | ||
| INVO Bioscience | 1.000 | 1.010 | 0.950 | 0.000 | 0.00% | 159.09K | 03:00:01 | ||
| IO Biotech | 1.550 | 1.580 | 1.430 | +0.090 | +6.16% | 100.21K | 03:00:29 | ||
| ioneer ADR | 5.60 | 5.80 | 5.26 | +0.55 | +10.89% | 12.46K | 03:00:29 | ||
| Ionis Pharma | 43.01 | 43.60 | 41.05 | +1.75 | +4.24% | 979.38K | 03:00:01 | ||
| Iovance Biotherapeutics | 12.50 | 13.00 | 11.75 | +0.72 | +6.11% | 5.70M | 03:00:01 | ||
| IperionX Limited ADR | 14.37 | 14.50 | 13.95 | +0.18 | +1.27% | 25.51K | 03:00:29 | ||
| IPG Photonics | 83.55 | 85.48 | 82.29 | -0.43 | -0.51% | 304.74K | 03:00:01 | ||
| iQIYI | 4.990 | 5.099 | 4.790 | +0.140 | +2.89% | 9.15M | 03:00:02 | ||
| Iradimed Co | 42.00 | 43.03 | 40.86 | +1.39 | +3.42% | 58.82K | 03:00:01 | ||
| iRhythm Tech | 111.74 | 113.20 | 108.86 | +2.16 | +1.97% | 479.06K | 03:00:01 | ||
| IRIDEX | 2.840 | 2.899 | 2.760 | -0.010 | -0.35% | 5.37K | 03:00:00 | ||
| Iridium | 31.32 | 31.80 | 30.51 | +0.53 | +1.72% | 883.17K | 03:00:01 | ||
| Iris Acquisition | 10.680 | 10.680 | 10.680 | +0.040 | +0.38% | 0.00K | 03:00:29 | ||
| Iris Energy | 4.330 | 4.630 | 4.150 | -0.010 | -0.23% | 6.26M | 03:00:29 | ||
| iRobot | 8.56 | 8.94 | 8.36 | 0.00 | 0.00% | 1.70M | 03:00:01 | ||
| Iron Horse Acquisitions | 10.04 | 10.05 | 10.04 | +0.01 | +0.10% | 162.91K | 03:00:29 | ||
| Ironwood | 8.22 | 8.43 | 7.71 | +0.47 | +6.06% | 2.79M | 03:00:01 | ||
| iSpecimen | 0.269 | 0.309 | 0.269 | -0.022 | -7.56% | 202.03K | 03:00:29 | ||
| Ispire Tech | 5.42 | 5.75 | 5.25 | +0.24 | +4.64% | 106.09K | 03:00:29 | ||
| Israel Acquisitions | 10.93 | 10.93 | 10.92 | +0.02 | +0.18% | 0.16K | 03:00:29 | ||
| iSun | 0.1442 | 0.1555 | 0.1230 | +0.0140 | +10.75% | 1.74M | 03:00:01 | ||
| Iteris | 4.540 | 4.590 | 4.420 | +0.060 | +1.34% | 44.50K | 03:00:00 | ||
| Iterum Therapeutics | 1.590 | 1.620 | 1.450 | +0.050 | +3.25% | 237.72K | 03:00:01 | ||
| Itron | 91.60 | 93.68 | 90.03 | -0.52 | -0.56% | 633.06K | 03:00:01 | ||
| Ituran | 25.81 | 26.13 | 25.65 | +0.13 | +0.51% | 20.12K | 03:00:00 | ||
| Iveda Solutions | 0.9041 | 0.9300 | 0.8900 | +0.0083 | +0.93% | 22.30K | 03:00:29 | ||
| IX Acquisition | 11.33 | 11.35 | 11.33 | 0.00 | 0.00% | 0.05K | 03:00:29 | ||
| IZEA | 2.850 | 2.970 | 2.655 | +0.060 | +2.15% | 70.53K | 03:00:00 | ||
| J & J Snack Foods | 137.13 | 138.32 | 136.46 | -0.16 | -0.12% | 55.61K | 03:00:00 | ||
| J W Mays | 43.95 | 43.95 | 43.51 | +0.10 | +0.23% | 0.02K | 03:00:00 | ||
| Jack Henry&Associates | 162.52 | 164.39 | 162.20 | -0.17 | -0.10% | 421.80K | 03:00:01 | ||
| Jack In The Box | 55.25 | 57.08 | 55.18 | -1.82 | -3.19% | 668.38K | 03:00:01 | ||
| Jaguar Health | 0.2250 | 0.2336 | 0.2016 | +0.0103 | +4.80% | 34.73M | 03:00:01 | ||
| JAKKS Pacific | 18.51 | 19.11 | 18.47 | -0.40 | -2.12% | 79.17K | 03:00:00 | ||
| James River Group | 8.70 | 9.15 | 8.69 | -0.19 | -2.14% | 398.95K | 03:00:00 | ||
| Janone | 3.550 | 4.000 | 3.300 | -0.080 | -2.20% | 134.08K | 03:00:00 | ||
| Janover | 1.030 | 1.030 | 0.960 | -0.010 | -0.96% | 11.44K | 03:00:29 | ||
| Janux Therapeutics | 58.19 | 60.05 | 55.55 | +1.19 | +2.09% | 906.49K | 03:00:29 | ||
| Jasper Therapeutics | 23.990 | 25.360 | 23.870 | +0.120 | +0.50% | 79.81K | 03:00:01 | ||
| Jayud Global Logistics | 0.8578 | 0.8892 | 0.8300 | +0.0078 | +0.92% | 16.17K | 03:00:29 | ||
| Jazz Pharma | 110.31 | 112.06 | 110.01 | -0.44 | -0.40% | 762.48K | 03:00:01 | ||
| JB Hunt | 163.51 | 166.43 | 160.95 | +0.94 | +0.58% | 900.24K | 03:00:02 | ||
| JD.com Inc Adr | 29.27 | 29.57 | 28.72 | +0.38 | +1.32% | 7.65M | 03:00:01 | ||
| JE Cleantech Holdings | 0.7301 | 0.8424 | 0.7000 | -0.0299 | -3.93% | 13.32K | 03:00:29 | ||
| Jeffs Brands Unt | 0.2648 | 0.2748 | 0.2474 | -0.0068 | -2.50% | 46.61K | 03:00:29 | ||
| Jerash | 3.130 | 3.150 | 3.040 | +0.030 | +0.97% | 4.83K | 03:00:00 | ||
| JetAI | 0.7307 | 0.7600 | 0.7046 | -0.0093 | -1.26% | 23.65K | 03:00:29 | ||
| JetBlue | 5.58 | 5.78 | 5.52 | -0.10 | -1.76% | 12.58M | 03:00:02 | ||
| Jewett-Cameron Trading | 5.240 | 5.250 | 5.210 | +0.015 | +0.29% | 3.45K | 03:00:00 | ||
| Jianzhi Century Technology ADR | 2.1400 | 2.1818 | 2.1100 | -0.0418 | -1.92% | 2.25K | 03:00:29 | ||
| Jiayin | 6.320 | 6.370 | 6.280 | +0.040 | +0.64% | 13.24K | 03:00:00 | ||
| Jin Medical International | 3.630 | 3.810 | 3.580 | -0.180 | -4.72% | 125.70K | 03:00:29 | ||
| Jiuzi Holdings | 0.4140 | 0.4390 | 0.3465 | +0.0090 | +2.22% | 915.29K | 03:00:29 | ||
| JLong | 0.7770 | 0.7800 | 0.7297 | +0.0335 | +4.51% | 206.34K | 03:00:29 | ||
| John B Sanfilippo&Son | 100.90 | 101.27 | 99.03 | +1.20 | +1.20% | 41.60K | 03:00:00 | ||
| John Marshall Bancorp | 17.02 | 17.41 | 16.44 | +0.50 | +3.03% | 21.41K | 03:00:29 | ||
| Johnson Outdoors | 41.91 | 42.66 | 41.20 | +0.90 | +2.19% | 34.49K | 03:00:00 | ||
| Journey Medical | 3.510 | 3.700 | 3.372 | -0.180 | -4.88% | 62.46K | 03:00:29 | ||
| Junee | 4.100 | 4.100 | 3.990 | +0.090 | +2.24% | 51.74K | 03:00:29 | ||
| JVSPAC Acquisition | 10.09 | 10.09 | 10.09 | 0.00 | 0.00% | 0 | 01/05 | ||
| JX Luxventure | 1.380 | 1.460 | 1.320 | -0.030 | -2.13% | 6.51K | 03:00:00 | ||
| Kairous Acquisition | 11.72 | 11.96 | 11.72 | -0.24 | -2.01% | 0.21K | 03:00:29 | ||
| Kaiser | 91.85 | 93.77 | 89.94 | +1.36 | +1.50% | 214.17K | 03:00:01 | ||
| Kaival Brands Innovations Group | 4.620 | 5.210 | 3.710 | +0.170 | +3.82% | 506.03K | 03:00:00 | ||
| Kaixin Auto | 0.130 | 0.134 | 0.124 | +0.003 | +2.69% | 248.06K | 03:00:01 | ||
| Kala Pharma | 6.950 | 7.090 | 6.620 | +0.050 | +0.72% | 8.69K | 03:00:00 | ||
| Kalvista Pharma | 12.18 | 12.52 | 11.35 | +0.83 | +7.31% | 480.19K | 03:00:01 | ||
| Kamada | 5.370 | 5.370 | 5.259 | +0.150 | +2.87% | 14.37K | 03:00:01 | ||
| Kandi | 2.520 | 2.615 | 2.350 | -0.020 | -0.79% | 95.95K | 02:59:59 | ||
| Kanzhun | 19.53 | 20.01 | 19.52 | -0.26 | -1.31% | 1.58M | 03:00:29 | ||
| Karyopharm | 1.080 | 1.150 | 1.055 | +0.050 | +4.85% | 1.55M | 03:00:01 | ||
| Kaspi.kz AO | 115.46 | 118.83 | 114.83 | -2.30 | -1.95% | 438.07K | 03:00:29 | ||
| Katapult | 12.8700 | 13.8900 | 12.8100 | -0.2650 | -2.02% | 3.06K | 16/04 | ||
| Kazia Therapeutics ADR | 0.2960 | 0.3400 | 0.2863 | -0.0388 | -11.59% | 676.75K | 03:00:00 | ||
| Kearny Financial | 5.51 | 5.62 | 5.40 | +0.11 | +2.04% | 468.33K | 02:59:59 | ||
| Keen Vision Acquisition | 10.50 | 10.50 | 10.50 | -0.01 | -0.06% | 1.74K | 03:00:29 | ||
| Kelly Services A | 23.36 | 23.54 | 22.87 | +0.42 | +1.83% | 154.28K | 03:00:01 | ||
| Kelly Services B | 23.54 | 23.57 | 23.54 | +0.00 | +0.00% | 0 | 30/04 | ||
| Kentucky First Federal | 3.740 | 3.899 | 3.530 | -0.150 | -3.86% | 43.31K | 03:00:00 | ||
| Kernel Group Holdings | 10.780 | 10.850 | 10.770 | 0.000 | 0.00% | 0 | 01/05 | ||
| Keros | 57.72 | 58.98 | 55.83 | +1.33 | +2.36% | 459.84K | 03:00:01 | ||
| Keurig Dr Pepper | 33.34 | 33.55 | 33.21 | -0.36 | -1.07% | 5.88M | 03:00:01 | ||
| Kewaunee | 36.08 | 36.38 | 35.68 | +0.38 | +1.06% | 4.29K | 03:00:00 | ||
| Key Tronic | 4.280 | 4.430 | 4.279 | -0.040 | -0.93% | 12.25K | 02:58:00 | ||
| Kezar Life | 0.839 | 0.850 | 0.820 | +0.014 | +1.70% | 964.93K | 03:00:01 | ||
| Kforce | 62.78 | 63.52 | 61.96 | +1.02 | +1.65% | 92.95K | 02:59:59 | ||
| Kidpik | 3.730 | 3.865 | 3.680 | -0.090 | -2.36% | 18.11K | 03:00:29 | ||
| Kimball Electronics | 20.99 | 21.32 | 20.83 | +0.06 | +0.29% | 84.47K | 03:00:00 | ||
| Kineta | 0.5590 | 0.6120 | 0.5510 | -0.0054 | -0.96% | 151.44K | 03:00:00 | ||
| Kingsoft Cloud | 3.120 | 3.225 | 3.045 | +0.050 | +1.63% | 450.01K | 03:00:01 | ||
| Kingstone | 4.300 | 4.620 | 4.190 | -0.200 | -4.44% | 29.02K | 02:59:59 | ||
| Kiniksa Pharma | 19.37 | 19.92 | 18.81 | +0.65 | +3.47% | 572.57K | 03:00:02 | ||
| Kintara Therapeutics | 0.1480 | 0.1546 | 0.1450 | -0.0073 | -4.70% | 1.78M | 03:00:01 | ||
| Kiora Pharmaceuticals | 0.545 | 0.560 | 0.505 | +0.035 | +6.86% | 109.24K | 03:00:00 | ||
| Kirklands | 1.900 | 1.941 | 1.850 | -0.010 | -0.52% | 56.92K | 02:59:59 | ||
| KLA Corp | 666.04 | 691.73 | 662.50 | -23.25 | -3.37% | 923.15K | 03:00:00 | ||
| KLX Energy | 6.29 | 6.77 | 6.25 | -0.34 | -5.13% | 240.65K | 03:00:00 | ||
| Knightscope | 0.4350 | 0.4499 | 0.4214 | -0.0050 | -1.14% | 1.12M | 03:00:29 | ||
| Kodiak Sciences | 3.530 | 3.620 | 3.240 | +0.320 | +9.97% | 506.49K | 03:00:01 | ||
| Kolibri Global Energy | 3.1300 | 3.2800 | 3.1200 | -0.0500 | -1.57% | 1.78K | 02:59:59 | ||
| Kopin | 0.780 | 0.826 | 0.752 | -0.006 | -0.76% | 2.01M | 02:59:59 | ||
| Kornit Digital Ltd | 15.49 | 15.94 | 15.21 | +0.08 | +0.52% | 109.64K | 03:00:01 | ||
| Korro Bio | 60.990 | 61.490 | 54.440 | +4.200 | +7.40% | 32.08K | 03:00:01 | ||
| KORU Medical Systems | 2.250 | 2.250 | 2.110 | +0.080 | +3.69% | 315.61K | 03:00:01 | ||
| Koss | 2.350 | 2.370 | 2.300 | +0.018 | +0.77% | 6.72K | 02:57:00 | ||
| Kraft Heinz | 36.28 | 37.70 | 35.87 | -2.33 | -6.03% | 14.46M | 03:00:01 | ||
| Kratos Defense&Security | 18.19 | 18.45 | 17.82 | +0.37 | +2.08% | 893.40K | 02:59:59 | ||
| Krispy Kreme | 12.49 | 12.66 | 12.42 | -0.15 | -1.19% | 1.70M | 03:00:29 | ||
| Krystal Biotech | 159.67 | 160.16 | 152.16 | +6.55 | +4.28% | 406.73K | 03:00:01 | ||
| Kulicke&Soffa | 44.36 | 45.91 | 44.27 | -1.92 | -4.15% | 804.10K | 02:59:59 | ||
| Kura Oncology Inc | 20.28 | 20.81 | 19.63 | +0.66 | +3.36% | 728.32K | 03:00:01 | ||
| Kura Sushi | 102.50 | 109.88 | 102.14 | -7.58 | -6.89% | 116.85K | 03:00:01 | ||
| KVH Industries | 4.890 | 4.940 | 4.770 | +0.090 | +1.88% | 71.76K | 02:59:59 | ||
| Kwesst Micro Systems | 0.7464 | 0.7470 | 0.7101 | +0.0274 | +3.81% | 94.68K | 03:00:29 | ||
| Kymera | 36.20 | 37.80 | 33.52 | +2.58 | +7.66% | 624.23K | 03:00:02 | ||
| Kyverna Therapeutics | 16.61 | 16.64 | 14.77 | +1.47 | +9.71% | 731.70K | 03:00:29 | ||
| LA Rosa Holdings | 1.580 | 1.700 | 1.510 | -0.070 | -4.24% | 28.80K | 03:00:29 | ||
| Lake Shore Bancorp | 11.79 | 11.79 | 11.53 | +0.18 | +1.55% | 1.90K | 03:00:00 | ||
| Lakeland Bancorp | 12.46 | 12.77 | 12.25 | +0.27 | +2.21% | 217.39K | 02:59:59 | ||
| Lakeland Financial | 60.66 | 61.77 | 58.59 | +1.89 | +3.22% | 75.18K | 03:00:01 | ||
| Lakeland Industries | 16.99 | 17.36 | 16.56 | +0.44 | +2.66% | 31.07K | 02:59:59 | ||
| Lam Research | 868.10 | 899.90 | 863.95 | -26.31 | -2.94% | 1.15M | 03:00:01 | ||
| Lamar | 117.50 | 120.09 | 115.28 | +1.65 | +1.42% | 868.25K | 03:00:01 | ||
| LAMF Global Ventures I | 8.11 | 8.56 | 6.48 | +1.35 | +19.97% | 53.06K | 03:00:29 | ||
| Lancaster Colony | 191.43 | 193.00 | 187.34 | +0.62 | +0.32% | 191.54K | 02:59:59 | ||
| Landmark | 18.25 | 18.32 | 17.90 | +0.25 | +1.39% | 7.52K | 02:59:00 | ||
| Lands' End | 13.57 | 13.86 | 13.45 | -0.11 | -0.80% | 92.17K | 03:00:01 | ||
| Landsea Homes | 10.150 | 11.180 | 9.640 | -1.400 | -12.12% | 1.06M | 03:00:01 | ||
| Landstar | 172.34 | 174.89 | 172.25 | -2.07 | -1.19% | 325.37K | 03:00:01 | ||
| Lantern Pharma | 5.39 | 5.68 | 5.21 | +0.29 | +5.69% | 122.54K | 03:00:01 | ||
| Lantheus Holdings Inc | 67.39 | 69.02 | 65.89 | +0.85 | +1.28% | 1.37M | 03:00:00 | ||
| Lantronix | 3.690 | 3.820 | 3.520 | -0.070 | -1.86% | 469.28K | 03:00:01 | ||
| Lanzatech Global | 2.390 | 2.485 | 2.110 | +0.225 | +10.39% | 428.00K | 03:00:29 | ||
| Largo Resources | 1.590 | 1.650 | 1.550 | -0.010 | -0.63% | 34.34K | 03:00:01 | ||
| Larimar Therapeutics Inc | 7.350 | 7.700 | 6.860 | +0.460 | +6.68% | 384.40K | 03:00:01 | ||
| Laser Photonics Unt | 1.950 | 2.050 | 1.880 | +0.010 | +0.52% | 129.20K | 03:00:29 | ||
| Lattice | 67.18 | 70.29 | 66.40 | -1.42 | -2.07% | 3.37M | 03:00:02 | ||
| Laureate Education | 14.59 | 14.84 | 14.44 | +0.09 | +0.62% | 824.67K | 03:00:00 | ||
| LAVA Therapeutics NV | 2.970 | 3.098 | 2.800 | +0.080 | +2.77% | 179.81K | 03:00:29 | ||
| Lavoro | 5.79 | 5.79 | 5.60 | +0.19 | +3.39% | 0.21K | 03:00:29 | ||
| Lazydays | 3.760 | 3.910 | 3.400 | +0.220 | +6.21% | 70.16K | 03:00:01 | ||
| LB Foster | 23.40 | 23.60 | 23.16 | +0.15 | +0.65% | 32.99K | 03:00:00 | ||
| LCNB | 14.37 | 14.59 | 14.20 | +0.27 | +1.91% | 27.43K | 02:59:59 | ||
| Lead Real Estate ADR | 3.090 | 3.180 | 2.980 | -0.010 | -0.32% | 0.49K | 03:00:29 | ||
| Leafly Holdings | 3.000 | 3.210 | 2.750 | -0.180 | -5.66% | 155.06K | 03:00:01 | ||
| Leap Therapeutics | 3.2700 | 3.2900 | 3.1200 | +0.1700 | +5.48% | 151.39K | 03:00:01 | ||
| LeddarTech Holdings | 2.250 | 2.290 | 2.200 | 0.000 | 0.00% | 12.02K | 03:00:29 | ||
| Lee Enterprises | 12.21 | 12.47 | 12.21 | -0.17 | -1.37% | 2.08K | 03:00:00 | ||
| Legacy Housing | 20.59 | 20.87 | 20.39 | +0.22 | +1.08% | 53.96K | 03:00:01 | ||
| LegalZoom.com | 12.16 | 12.43 | 11.90 | +0.21 | +1.76% | 1.08M | 03:00:29 | ||
| Legend Bio | 43.98 | 44.76 | 42.08 | +0.24 | +0.55% | 1.51M | 03:00:01 | ||
| LeMaitre Vascular | 66.78 | 67.57 | 64.80 | +1.98 | +3.06% | 172.32K | 03:00:01 | ||
| Lendingtree | 47.89 | 49.57 | 46.46 | -0.38 | -0.79% | 383.64K | 03:00:00 | ||
| Lendway | 6.340 | 6.340 | 6.140 | +0.125 | +2.01% | 0.39K | 03:00:00 | ||
| LENSAR | 3.060 | 3.205 | 2.951 | -0.060 | -1.92% | 2.67K | 16/04 | ||
| LENZ Therapeutics | 15.81 | 16.25 | 15.71 | -0.06 | -0.38% | 91.72K | 03:00:29 | ||
| Leonardo DRS | 20.52 | 21.23 | 19.88 | -1.00 | -4.65% | 1.14M | 03:00:01 | ||
| Lesaka Tech | 4.390 | 4.430 | 4.370 | -0.040 | -0.90% | 12.58K | 03:00:00 | ||
| Leslies | 4.130 | 4.200 | 3.840 | +0.200 | +5.09% | 4.77M | 03:00:29 | ||
| Lexaria Bioscience | 3.490 | 3.680 | 3.060 | +0.400 | +12.95% | 361.87K | 03:00:00 | ||
| Lexeo Therapeutics | 12.30 | 12.66 | 12.20 | -0.15 | -1.20% | 79.03K | 03:00:29 | ||
| Lexicon | 1.650 | 1.770 | 1.510 | +0.110 | +7.14% | 7.03M | 03:00:00 | ||
| Lexinfintech | 1.680 | 1.710 | 1.670 | 0.000 | 0.00% | 254.09K | 03:00:01 | ||
| LGI Homes | 89.45 | 93.00 | 88.56 | -0.48 | -0.53% | 294.38K | 03:00:01 | ||
| Liberty Broadband Srs A | 51.32 | 51.55 | 49.96 | +1.19 | +2.37% | 90.64K | 03:00:00 | ||
| Liberty Broadband Srs C | 50.92 | 51.28 | 49.66 | +1.19 | +2.39% | 836.34K | 03:00:01 | ||
| Liberty Global | 16.27 | 16.34 | 15.86 | +0.38 | +2.36% | 3.08M | 03:00:02 | ||
| Liberty Global B | 16.29 | 16.29 | 16.29 | +0.26 | +1.62% | 0.20K | 02:15:00 | ||
| Liberty Global C | 16.78 | 16.86 | 16.32 | +0.41 | +2.50% | 3.45M | 02:59:59 | ||
| Liberty Latin America | 7.74 | 7.89 | 7.55 | +0.19 | +2.52% | 348.20K | 03:00:01 | ||
| Liberty Latin America C | 7.73 | 7.86 | 7.57 | +0.19 | +2.52% | 826.64K | 03:00:00 | ||
| Liberty Media | 37.16 | 37.95 | 36.92 | -0.16 | -0.43% | 227.12K | 03:00:29 | ||
| Liberty Media | 35.72 | 36.44 | 35.58 | -0.14 | -0.39% | 83.03K | 03:00:29 | ||
| Liberty Media Formula A | 63.01 | 63.20 | 62.13 | +0.74 | +1.19% | 71.00K | 03:00:01 | ||
| Liberty Media Formula C | 70.33 | 71.05 | 69.50 | +0.36 | +0.51% | 836.23K | 03:00:01 | ||
| Liberty Media SiriusXM A | 24.63 | 24.90 | 24.13 | +0.57 | +2.37% | 1.50M | 03:00:01 | ||
| Liberty Media SiriusXM B | 26.18 | 26.18 | 25.46 | +0.86 | +3.40% | 0.06K | 03:00:00 | ||
| Liberty Media SiriusXM C | 24.64 | 24.90 | 24.11 | +0.58 | +2.41% | 2.07M | 03:00:01 | ||
| Lichen China | 1.330 | 1.408 | 1.150 | -0.050 | -3.62% | 461.03K | 03:00:29 | ||
| Lifecore Biomedical | 6.44 | 6.59 | 6.32 | +0.02 | +0.31% | 109.87K | 03:00:01 | ||
| LifeMD | 11.64 | 12.00 | 11.16 | -0.29 | -2.43% | 528.74K | 03:00:29 | ||
| Lifestance Health Group | 6.45 | 6.58 | 6.12 | +0.27 | +4.37% | 865.18K | 03:00:29 | ||
| Lifetime Brands | 9.06 | 9.27 | 9.01 | -0.08 | -0.88% | 39.17K | 02:59:59 | ||
| Lifevantage | 6.180 | 6.240 | 6.110 | +0.080 | +1.31% | 8.92K | 03:00:00 | ||
| Lifeway | 20.780 | 21.150 | 19.820 | +0.330 | +1.61% | 93.87K | 03:00:00 | ||
| Ligand | 71.42 | 72.17 | 69.51 | +1.53 | +2.19% | 115.87K | 02:59:59 | ||
| Light Wonder | 90.00 | 91.77 | 88.50 | +0.74 | +0.83% | 431.62K | 03:00:01 | ||
| Lightbridge | 2.620 | 2.669 | 2.480 | +0.140 | +5.65% | 25.50K | 03:00:01 | ||
| LightPath | 1.420 | 1.430 | 1.400 | -0.010 | -0.70% | 16.36K | 03:00:00 | ||
| Lightwave Logic Inc | 3.8000 | 3.9750 | 3.7550 | -0.0200 | -0.52% | 394.27K | 02:59:59 | ||
| Lilium NV | 1.010 | 1.020 | 0.939 | +0.067 | +7.15% | 2.90M | 03:00:29 | ||
| Limbach Holdings | 45.430 | 46.200 | 44.275 | +0.100 | +0.22% | 119.70K | 03:00:01 | ||
| Limoneira | 20.07 | 20.28 | 19.86 | +0.29 | +1.47% | 53.48K | 03:00:01 | ||
| Lincoln Educational | 10.750 | 10.950 | 10.670 | +0.090 | +0.84% | 55.99K | 02:59:59 | ||
| Lincoln Electrics | 219.33 | 222.60 | 217.49 | -0.20 | -0.09% | 328.99K | 03:00:00 | ||
| Lindblad Expeditions | 7.40 | 7.72 | 7.12 | +0.06 | +0.82% | 386.35K | 03:00:01 | ||
| Linde PLC | 442.62 | 449.40 | 441.99 | +1.66 | +0.38% | 1.81M | 03:00:29 | ||
| Linkage Global | 3.114 | 3.380 | 3.072 | -0.106 | -3.29% | 10.38K | 03:00:29 | ||
| LINKBANCORP | 6.58 | 6.69 | 6.49 | -0.05 | -0.75% | 16.18K | 03:00:29 | ||
| Lion Group Holding | 0.5200 | 0.5504 | 0.4901 | +0.0330 | +6.78% | 1.66M | 03:00:00 | ||
| Lipella Pharmaceuticals | 0.7271 | 0.7350 | 0.7121 | -0.0008 | -0.11% | 25.50K | 03:00:29 | ||
| Lipocine | 4.6200 | 4.8279 | 4.6100 | 0.0000 | 0.00% | 8.95K | 03:00:00 | ||
| LiqTech | 2.680 | 2.720 | 2.600 | -0.030 | -1.11% | 0.63K | 03:00:00 | ||
| Liquidia Technologies | 13.170 | 13.420 | 12.850 | +0.320 | +2.49% | 982.42K | 03:00:01 | ||
| Liquidity Services | 17.40 | 17.58 | 17.17 | +0.14 | +0.81% | 81.87K | 03:00:01 | ||
| Lisata Therapeutics | 2.8300 | 2.8600 | 2.7100 | +0.0200 | +0.71% | 13.99K | 03:00:00 | ||
| Littelfuse | 233.35 | 239.54 | 222.91 | +2.71 | +1.18% | 303.80K | 02:59:59 | ||
| LivaNova PLC | 62.62 | 63.21 | 58.62 | +6.87 | +12.32% | 2.45M | 03:00:00 | ||
| Live Ventures | 25.89 | 25.89 | 23.97 | +0.35 | +1.37% | 5.46K | 02:59:59 | ||
| LiveOne | 1.840 | 1.930 | 1.840 | -0.060 | -3.16% | 143.62K | 03:00:00 | ||
| LivePerson | 0.5041 | 0.5295 | 0.4900 | +0.0032 | +0.64% | 2.59M | 03:00:01 | ||
| Lixte Bio | 2.880 | 2.920 | 2.850 | -0.010 | -0.35% | 7.42K | 16/04 | ||
| LKQ | 43.13 | 44.06 | 42.84 | 0.00 | 0.00% | 2.35M | 03:00:01 | ||
| LM Ericsson B ADR | 5.08 | 5.17 | 5.00 | +0.06 | +1.20% | 20.76M | 03:00:01 | ||
| LM Funding America | 2.390 | 2.490 | 2.317 | -0.070 | -2.85% | 22.74K | 03:00:00 | ||
| LOBO EV Tech | 3.110 | 3.150 | 3.010 | -0.030 | -0.96% | 7.35K | 03:00:29 | ||
| Locafy | 2.960 | 3.537 | 2.940 | -0.577 | -16.31% | 5.49K | 03:00:29 | ||
| Locust Walk Acquisition | 2.200 | 2.340 | 2.169 | -0.050 | -2.22% | 62.28K | 03:00:29 | ||
| Logan Ridge Finance | 22.27 | 22.30 | 21.98 | -0.03 | -0.13% | 0.50K | 03:00:00 | ||
| LogicMark | 0.7960 | 0.8499 | 0.7901 | +0.0060 | +0.76% | 15.78K | 03:00:00 | ||
| Logitech | 79.01 | 80.47 | 77.21 | +0.62 | +0.79% | 654.59K | 03:00:01 | ||
| Loop Industries | 2.790 | 2.960 | 2.600 | -0.050 | -1.76% | 79.96K | 03:00:01 | ||
| Lottery.com | 1.8000 | 1.8200 | 1.5900 | +0.0500 | +2.86% | 10.10K | 03:00:00 | ||
| Lotus Tech ADR | 6.38 | 6.51 | 6.03 | +0.55 | +9.43% | 32.86K | 03:00:29 | ||
| Lovesac | 22.03 | 22.67 | 20.97 | -0.15 | -0.68% | 406.78K | 03:00:01 | ||
| LPL Financial | 265.49 | 275.79 | 264.52 | -3.64 | -1.35% | 1.25M | 03:00:01 | ||
| LQR House | 1.040 | 1.120 | 1.000 | +0.042 | +4.21% | 97.02K | 03:00:29 | ||
| LSI Industries | 14.720 | 14.875 | 14.520 | +0.120 | +0.82% | 92.10K | 03:00:01 | ||
| Lucas GC | 2.940 | 3.120 | 2.630 | +0.140 | +5.00% | 552.65K | 03:00:29 | ||
| Lucid Diagnostics | 0.8787 | 0.9200 | 0.8600 | -0.0223 | -2.48% | 110.16K | 03:00:29 | ||
| Lucid Group | 2.620 | 2.670 | 2.490 | +0.070 | +2.75% | 25.83M | 03:00:00 | ||
| Lucy Scientific Discovery Unt | 0.890 | 0.989 | 0.872 | +0.058 | +6.97% | 25.27K | 03:00:29 | ||
| Lulu's Fashion Lounge Holdings | 1.540 | 1.800 | 1.512 | +0.040 | +2.67% | 112.47K | 03:00:29 | ||
| Lululemon Athletica | 354.40 | 360.45 | 351.67 | -6.20 | -1.72% | 1.30M | 03:00:01 | ||
| Lumentum Holdings Inc | 43.54 | 45.22 | 43.08 | -0.22 | -0.50% | 930.14K | 03:00:01 | ||
| Luminar Tech | 1.480 | 1.540 | 1.450 | +0.010 | +0.68% | 3.59M | 03:00:01 | ||
| Lumos Pharma Inc | 3.050 | 3.070 | 2.730 | +0.180 | +6.27% | 268.27K | 03:00:00 | ||
| Luna | 2.235 | 2.290 | 2.050 | +0.175 | +8.50% | 427.45K | 03:00:01 | ||
| Luokung Tech | 0.480 | 0.500 | 0.480 | -0.037 | -7.08% | 11.32K | 02:58:00 | ||
| Luxurban Hotels | 0.8679 | 0.9190 | 0.8500 | -0.0017 | -0.20% | 145.80K | 03:00:29 | ||
| Lyell Immunopharma | 2.330 | 2.380 | 2.150 | +0.160 | +7.37% | 825.23K | 03:00:29 | ||
| LYFT | 15.86 | 16.44 | 15.48 | +0.22 | +1.41% | 12.71M | 03:00:01 | ||
| Lyra | 5.250 | 5.650 | 5.000 | +0.090 | +1.74% | 471.33K | 03:00:01 | ||
| Lytus Technologies Holdings Ptv | 3.500 | 3.965 | 3.420 | -0.460 | -11.62% | 111.42K | 03:00:29 | ||
| Macatawa Bank | 14.210 | 14.300 | 14.030 | +0.210 | +1.50% | 142.69K | 03:00:00 | ||
| MACOM Tech | 99.12 | 101.96 | 96.60 | -2.83 | -2.78% | 744.16K | 03:00:01 | ||
| MacroGenics Inc | 15.55 | 16.30 | 14.77 | +0.77 | +5.21% | 938.32K | 03:00:01 | ||
| Madrigal Pharma | 210.59 | 217.72 | 202.20 | +6.57 | +3.22% | 374.56K | 03:00:00 | ||
| Magic Empire Global | 0.6375 | 0.6598 | 0.6120 | +0.0075 | +1.19% | 110.35K | 03:00:29 | ||
| Magic | 11.72 | 11.78 | 11.59 | -0.09 | -0.76% | 53.92K | 03:00:01 | ||
| Magnite | 9.00 | 9.26 | 8.83 | +0.17 | +1.93% | 1.51M | 03:00:01 |
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
ฉันรู้สึกว่าความคิดเห็นนี้
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน
