โปรดลองค้นหาใหม่อีกครั้ง
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Cathay | 35.18 | 35.84 | 34.46 | +0.74 | +2.15% | 272.20K | 03:00:01 | ||
| Cavco | 365.00 | 377.09 | 363.78 | +0.79 | +0.22% | 47.44K | 03:00:01 | ||
| CB Financial Services Inc | 22.18 | 22.65 | 22.06 | -0.03 | -0.14% | 4.42K | 03:00:00 | ||
| CBAK Energy | 1.140 | 1.150 | 1.060 | +0.060 | +5.56% | 90.21K | 03:00:00 | ||
| CBL International | 1.060 | 1.070 | 1.020 | +0.030 | +2.91% | 12.78K | 03:00:29 | ||
| CCC Intelligent Solutions Holdings | 10.55 | 11.38 | 10.45 | -0.67 | -5.97% | 6.93M | 03:00:01 | ||
| CCSC Technology International | 2.350 | 2.480 | 2.260 | -0.060 | -2.49% | 44.46K | 03:00:29 | ||
| CDT Environmental Tech Investment Holdings | 3.410 | 3.600 | 3.200 | -0.030 | -0.87% | 17.71K | 03:00:29 | ||
| CDW Corp | 214.61 | 226.72 | 213.44 | -27.25 | -11.27% | 2.40M | 03:00:00 | ||
| CEA Industries | 0.6850 | 0.7350 | 0.6773 | -0.0541 | -7.32% | 21.68K | 03:00:29 | ||
| CECO Environmental | 22.000 | 22.530 | 21.350 | +0.380 | +1.76% | 504.67K | 03:00:01 | ||
| Celcuity | 16.30 | 16.40 | 15.50 | +0.53 | +3.36% | 353.71K | 03:00:01 | ||
| Celldex Therapeutics | 39.35 | 40.84 | 37.49 | +1.93 | +5.16% | 861.30K | 03:00:01 | ||
| Cellebrite | 10.750 | 10.890 | 10.540 | -0.060 | -0.56% | 755.39K | 03:00:29 | ||
| Cellectar Biosciences | 3.1600 | 3.3300 | 3.0800 | +0.0700 | +2.27% | 963.53K | 03:00:01 | ||
| Cellectis | 2.570 | 2.600 | 2.536 | +0.010 | +0.39% | 3.86K | 03:00:00 | ||
| Celsius | 72.34 | 74.50 | 70.16 | +1.07 | +1.50% | 3.08M | 03:00:00 | ||
| Celularity | 3.020 | 3.075 | 2.950 | -0.010 | -0.33% | 8.50K | 03:00:00 | ||
| Cemtrex | 0.3055 | 0.3310 | 0.2800 | -0.8345 | -73.20% | 18.35M | 03:00:01 | ||
| Cenntro Electric Group | 1.4300 | 1.4600 | 1.3900 | +0.0100 | +0.70% | 81.38K | 03:00:01 | ||
| Centessa Pharmaceuticals | 9.48 | 9.64 | 8.98 | +0.32 | +3.49% | 208.78K | 03:00:29 | ||
| Centogene | 0.448 | 0.448 | 0.433 | +0.008 | +1.82% | 3.58K | 03:00:00 | ||
| Central Garden&Pet | 41.44 | 41.73 | 40.80 | +0.49 | +1.20% | 54.12K | 03:00:00 | ||
| Central Garden&Pet A | 35.68 | 35.93 | 34.92 | +0.25 | +0.71% | 151.91K | 03:00:01 | ||
| Central Plains Bancshares | 10.00 | 10.07 | 9.96 | -0.07 | -0.70% | 6.63K | 03:00:29 | ||
| Century Aluminum | 16.01 | 17.54 | 15.41 | -1.34 | -7.72% | 2.92M | 03:00:01 | ||
| Century Casinos | 2.910 | 3.010 | 2.900 | -0.060 | -2.02% | 76.23K | 03:00:01 | ||
| Century Therapeutics | 3.040 | 3.130 | 2.960 | +0.130 | +4.47% | 100.92K | 03:00:29 | ||
| Cepton | 2.9400 | 3.0100 | 2.9100 | -0.0400 | -1.34% | 2.24K | 03:00:29 | ||
| Ceragon | 2.770 | 2.830 | 2.740 | 0.000 | 0.00% | 182.80K | 03:00:00 | ||
| Cerence | 9.28 | 9.59 | 8.92 | +0.17 | +1.87% | 633.77K | 03:00:02 | ||
| Cerevel Therapeutics Holdings | 42.62 | 42.86 | 42.60 | -0.10 | -0.22% | 914.50K | 03:00:02 | ||
| CERo Therapeutics Holdings | 1.380 | 1.470 | 1.370 | -0.020 | -1.43% | 93.76K | 03:00:29 | ||
| Cerus | 1.720 | 1.790 | 1.650 | +0.050 | +2.99% | 1.13M | 03:00:01 | ||
| CervoMed | 24.1700 | 25.0000 | 24.0000 | -0.1200 | -0.49% | 20.27K | 03:00:01 | ||
| Cetus Capital Acquisition | 10.51 | 10.59 | 10.50 | -0.02 | -0.19% | 15.22K | 03:00:29 | ||
| CEVA | 19.81 | 20.56 | 19.74 | -0.46 | -2.27% | 85.96K | 03:00:01 | ||
| CF Acquisition VII | 10.90 | 11.00 | 10.84 | 0.00 | 0.00% | 0 | 03:00:29 | ||
| CF Bankshares | 18.44 | 18.44 | 18.44 | -0.04 | -0.22% | 0.05K | 03:00:00 | ||
| CFSB Bancorp | 6.63 | 6.98 | 6.63 | -0.37 | -5.29% | 5.42K | 03:00:29 | ||
| CG Oncology | 40.62 | 41.68 | 38.60 | +0.17 | +0.42% | 238.47K | 03:00:29 | ||
| CH Robinson | 72.09 | 72.82 | 70.40 | +1.09 | +1.54% | 2.80M | 03:00:01 | ||
| Chain Bridge I | 11.20 | 11.24 | 10.98 | 0.00 | 0.00% | 0 | 01/05 | ||
| Champions Oncology | 5.000 | 5.000 | 4.860 | +0.150 | +3.09% | 1.05K | 03:00:00 | ||
| ChampionX Corp | 33.20 | 33.79 | 32.82 | -0.37 | -1.10% | 2.35M | 03:00:01 | ||
| Chanson International Holding | 1.850 | 1.890 | 1.830 | -0.010 | -0.54% | 6.96K | 03:00:29 | ||
| Charles&Colvard | 0.3560 | 0.3600 | 0.3330 | +0.0080 | +2.30% | 247.17K | 03:00:01 | ||
| Charter Communications | 259.70 | 263.24 | 253.91 | +3.76 | +1.47% | 1.23M | 03:00:01 | ||
| Cheche Group | 2.000 | 2.000 | 1.900 | +0.010 | +0.50% | 14.38K | 03:00:29 | ||
| Check Cap Ltd | 2.2300 | 2.3000 | 2.1550 | +0.0400 | +1.83% | 5.56K | 03:00:00 | ||
| Check Point Software | 148.97 | 150.45 | 148.71 | -0.45 | -0.30% | 503.32K | 03:00:01 | ||
| Checkpoint Therapeutics | 1.400 | 1.440 | 1.380 | +0.010 | +0.72% | 172.72K | 03:00:01 | ||
| Cheer Holding | 2.6900 | 2.6900 | 2.6000 | +0.0900 | +3.46% | 4.71K | 03:00:00 | ||
| Cheetah Net Supply Chain Service | 1.5400 | 1.5400 | 1.4000 | +0.1000 | +6.94% | 123.78K | 03:00:29 | ||
| Chemomab Therapeutics DRC | 0.7254 | 0.7254 | 0.6571 | +0.0254 | +3.63% | 60.17K | 03:00:01 | ||
| Chemung | 42.98 | 43.00 | 42.02 | +0.81 | +1.93% | 4.00K | 03:00:01 | ||
| Chenghe Acquisition I | 11.31 | 11.31 | 11.30 | 0.00 | 0.00% | 0 | 26/04 | ||
| Chesapeake Energy | 86.68 | 89.91 | 85.97 | -3.20 | -3.56% | 3.62M | 03:00:29 | ||
| Chicago Atlantic Real Estate Finance | 15.83 | 15.94 | 15.68 | +0.09 | +0.57% | 91.24K | 03:00:29 | ||
| Chicken Soup | 0.3417 | 0.3750 | 0.2801 | +0.0603 | +21.43% | 8.19M | 03:00:00 | ||
| Chijet Motor | 0.3600 | 0.3800 | 0.3500 | -0.0190 | -5.01% | 46.48K | 03:00:29 | ||
| Children’s Place | 6.72 | 6.98 | 6.59 | -0.24 | -3.45% | 784.46K | 03:00:00 | ||
| Chimerix | 0.950 | 0.961 | 0.890 | +0.010 | +1.06% | 390.54K | 03:00:01 | ||
| China Automotive | 3.510 | 3.579 | 3.460 | -0.025 | -0.71% | 8.48K | 03:00:00 | ||
| China Jo-Jo Drugstores | 2.2700 | 2.3300 | 2.2100 | -0.0100 | -0.44% | 2.25K | 03:00:00 | ||
| China Liberal Education | 1.030 | 1.070 | 1.030 | -0.010 | -0.96% | 14.75K | 03:00:00 | ||
| China Natural Resources | 0.9730 | 1.0100 | 0.9730 | -0.0470 | -4.61% | 26.07K | 03:00:00 | ||
| China SXT Pharma | 1.0200 | 1.0700 | 1.0000 | -0.0400 | -3.77% | 119.34K | 03:00:00 | ||
| ChipMOS Tech | 27.85 | 28.22 | 27.64 | -0.04 | -0.14% | 10.66K | 03:00:01 | ||
| ChoiceOne Financial Services | 25.78 | 26.27 | 25.05 | +0.92 | +3.70% | 5.33K | 03:00:01 | ||
| Chord Energy | 174.23 | 176.74 | 171.07 | -2.75 | -1.55% | 1.03M | 03:00:02 | ||
| Chromadex Corp | 3.660 | 3.680 | 3.420 | +0.120 | +3.39% | 137.41K | 03:00:01 | ||
| Churchill Capital | 10.720 | 10.740 | 10.720 | -0.010 | -0.09% | 4.15K | 03:00:29 | ||
| Churchill Downs | 129.83 | 131.07 | 128.21 | +0.83 | +0.64% | 948.01K | 03:00:01 | ||
| Chuy's Holdings | 28.99 | 29.51 | 28.90 | -0.47 | -1.60% | 105.26K | 03:00:00 | ||
| Cibus | 17.11 | 17.21 | 16.43 | +0.06 | +0.35% | 73.39K | 03:00:00 | ||
| Cidara Therapeutics Inc | 11.810 | 11.860 | 11.016 | -0.170 | -1.42% | 107.66K | 03:00:01 | ||
| Cimpress NV | 84.30 | 86.73 | 84.09 | -0.97 | -1.14% | 153.03K | 03:00:01 | ||
| Cincinnati Financial | 117.30 | 118.52 | 115.69 | +1.61 | +1.39% | 992.78K | 03:00:00 | ||
| Cineverse | 0.7990 | 0.8268 | 0.7805 | -0.0010 | -0.12% | 134.75K | 03:00:00 | ||
| Cingulate | 1.040 | 1.040 | 0.960 | +0.106 | +11.37% | 60.61K | 03:00:29 | ||
| Cintas | 663.59 | 670.47 | 656.68 | +5.25 | +0.80% | 280.27K | 03:00:01 | ||
| Cipher Mining | 3.690 | 3.900 | 3.370 | -0.030 | -0.81% | 7.97M | 03:00:29 | ||
| Cirrus | 84.00 | 87.68 | 83.92 | -4.57 | -5.16% | 526.70K | 03:00:01 | ||
| Cisco | 46.84 | 47.57 | 46.68 | -0.14 | -0.30% | 15.81M | 03:00:01 | ||
| CISO Global | 1.130 | 1.140 | 1.060 | +0.020 | +1.80% | 131.34K | 03:00:29 | ||
| Citi Trends | 21.46 | 21.88 | 20.70 | +0.02 | +0.09% | 106.02K | 03:00:01 | ||
| Citius Pharma | 0.726 | 0.744 | 0.720 | -0.020 | -2.68% | 533.14K | 03:00:00 | ||
| Citizens Community | 10.81 | 11.00 | 10.64 | -0.19 | -1.73% | 4.57K | 03:00:01 | ||
| Citizens Financial Services | 42.44 | 42.44 | 40.77 | +2.04 | +5.05% | 5.93K | 03:00:29 | ||
| Citizens&Northern | 18.16 | 18.16 | 17.02 | +1.11 | +6.51% | 43.04K | 03:00:01 | ||
| City Holding | 103.98 | 104.57 | 101.73 | +2.96 | +2.93% | 62.44K | 03:00:01 | ||
| Civista Bancshares | 14.28 | 14.46 | 14.06 | 0.00 | 0.00% | 32.64K | 03:00:01 | ||
| Clarus | 6.35 | 6.51 | 6.33 | +0.02 | +0.32% | 147.31K | 03:00:01 | ||
| Clean Earth Acquisitions | 0.3810 | 0.4000 | 0.3101 | +0.0320 | +9.17% | 4.77M | 03:00:29 | ||
| Clean Energy | 2.320 | 2.390 | 2.260 | 0.000 | 0.00% | 1.32M | 03:00:00 | ||
| Clean Energy Special Situations | 10.60 | 10.75 | 10.60 | 0.00 | 0.00% | 0 | 01/05 | ||
| Clean Energy Tech | 1.460 | 1.510 | 1.450 | -0.030 | -2.01% | 35.06K | 03:00:29 | ||
| CleanSpark | 15.63 | 16.88 | 15.35 | -0.74 | -4.55% | 27.25M | 03:00:01 | ||
| Clearfield | 30.94 | 31.59 | 29.86 | +0.82 | +2.72% | 258.13K | 03:00:01 | ||
| Clearmind Medicine | 1.170 | 1.200 | 1.170 | -0.030 | -2.50% | 12.51K | 03:00:29 | ||
| ClearOne | 1.030 | 1.230 | 0.900 | +0.106 | +11.51% | 884.10K | 03:00:01 | ||
| Clearpoint Neuro | 5.42 | 5.63 | 5.35 | -0.01 | -0.18% | 124.71K | 03:00:00 | ||
| Clearside Biomedical | 1.270 | 1.340 | 1.250 | +0.010 | +0.79% | 84.69K | 03:00:01 | ||
| ClearSign | 0.816 | 0.850 | 0.780 | +0.026 | +3.28% | 23.86K | 03:00:00 | ||
| Clene | 0.4370 | 0.4389 | 0.3800 | +0.0052 | +1.20% | 952.49K | 03:00:29 | ||
| Clever Leaves Holdings | 1.5700 | 1.7800 | 1.5000 | +0.0050 | +0.32% | 176.67K | 03:00:29 | ||
| ClimateRock | 11.43 | 11.59 | 11.43 | 0.00 | 0.00% | 0 | 01/05 | ||
| Climb Global Solutions | 66.04 | 67.37 | 62.05 | +1.58 | +2.45% | 8.84K | 03:00:01 | ||
| Clover Health Investments | 0.6428 | 0.6550 | 0.6251 | +0.0128 | +2.03% | 2.25M | 03:00:00 | ||
| Clover Leaf Capital | 12.00 | 13.12 | 12.00 | +0.03 | +0.25% | 3.12K | 03:00:29 | ||
| CLPS | 1.000 | 1.000 | 0.920 | +0.080 | +8.67% | 2.91K | 03:00:00 | ||
| CME Group | 208.07 | 210.51 | 207.55 | -1.57 | -0.75% | 1.76M | 03:00:01 | ||
| CN Energy Group | 0.785 | 0.840 | 0.770 | +0.015 | +1.95% | 11.33K | 03:00:29 | ||
| CNB Financial | 19.02 | 19.25 | 19.00 | +0.02 | +0.11% | 52.90K | 03:00:01 | ||
| Cns Pharma | 0.218 | 0.220 | 0.203 | +0.008 | +3.81% | 69.31K | 03:00:01 | ||
| Co-Diagnostics | 1.170 | 1.200 | 1.140 | +0.010 | +0.86% | 27.12K | 03:00:00 | ||
| Coastal Financial | 38.90 | 39.55 | 38.79 | +0.22 | +0.57% | 46.24K | 03:00:01 | ||
| Coca-Cola Bottling | 830.54 | 836.02 | 824.02 | +4.54 | +0.55% | 26.98K | 03:00:00 | ||
| Coca-Cola European | 71.59 | 72.35 | 70.95 | -0.43 | -0.60% | 774.40K | 03:00:01 | ||
| Cocrystal Pharma | 1.5200 | 1.6000 | 1.5200 | -0.0600 | -3.80% | 23.04K | 03:00:00 | ||
| Coda Octopus | 6.590 | 6.650 | 6.526 | -0.070 | -1.05% | 2.66K | 03:00:00 | ||
| Codere Online US | 6.69 | 6.97 | 6.60 | +0.04 | +0.60% | 15.52K | 03:00:29 | ||
| Codexis | 3.110 | 3.230 | 2.940 | +0.200 | +6.87% | 489.09K | 03:00:01 | ||
| Codorus Valley | 22.34 | 22.56 | 22.23 | +0.14 | +0.63% | 40.56K | 03:00:00 | ||
| Coeptis Therapeutics Holdings | 0.340 | 0.340 | 0.320 | +0.020 | +6.19% | 79.85K | 03:00:29 | ||
| Coffee Holding | 1.540 | 1.650 | 1.520 | -0.100 | -6.10% | 43.47K | 03:00:01 | ||
| Cogent | 64.90 | 65.21 | 63.77 | +0.72 | +1.12% | 323.72K | 03:00:01 | ||
| Cogent Biosciences | 6.930 | 7.257 | 6.460 | +0.430 | +6.62% | 2.64M | 03:00:00 | ||
| Cognex | 40.94 | 42.10 | 40.80 | -0.60 | -1.44% | 1.49M | 03:00:01 | ||
| Cognition Therapeutics | 1.950 | 2.030 | 1.900 | +0.030 | +1.56% | 96.41K | 03:00:29 | ||
| Cognizant A | 65.39 | 66.26 | 65.30 | -0.29 | -0.44% | 4.71M | 03:00:02 | ||
| Cognyte Software | 6.83 | 7.01 | 6.77 | +0.01 | +0.15% | 230.29K | 03:00:01 | ||
| Coherus BioSciences | 2.060 | 2.150 | 1.960 | +0.100 | +5.10% | 1.37M | 03:00:01 | ||
| Cohu | 29.60 | 30.39 | 29.35 | -0.72 | -2.37% | 277.86K | 03:00:00 | ||
| Coliseum Acquisition | 10.82 | 10.82 | 10.82 | 0.00 | 0.00% | 0 | 25/04 | ||
| Collective Audience | 0.6523 | 0.7898 | 0.6200 | -0.0376 | -5.45% | 2.61M | 03:00:29 | ||
| Collegium Pharmaceutical | 37.78 | 38.46 | 37.03 | +0.85 | +2.30% | 334.77K | 03:00:00 | ||
| Colliers International | 104.68 | 106.18 | 103.81 | +0.64 | +0.62% | 146.90K | 03:00:01 | ||
| Collplant ADR | 5.87 | 5.87 | 5.78 | +0.07 | +1.21% | 0.47K | 03:00:00 | ||
| Colony Bankcorp | 10.98 | 11.11 | 10.88 | +0.11 | +1.01% | 25.60K | 03:00:01 | ||
| Color Star Technology Co | 0.2150 | 0.2200 | 0.1823 | +0.0044 | +2.09% | 123.60K | 03:00:00 | ||
| Columbia Banking | 19.53 | 19.90 | 18.91 | +0.72 | +3.83% | 3.00M | 03:00:02 | ||
| Columbia Financial | 14.73 | 15.67 | 14.71 | -1.87 | -11.27% | 204.13K | 03:00:01 | ||
| Columbia Sportswear | 81.48 | 81.81 | 78.96 | +1.85 | +2.32% | 553.18K | 03:00:00 | ||
| Columbus McKinnon | 41.35 | 42.17 | 41.24 | +0.08 | +0.19% | 88.19K | 03:00:01 | ||
| Comcast | 38.20 | 38.69 | 38.02 | +0.09 | +0.24% | 18.41M | 03:00:01 | ||
| Commerce Bancshares | 55.81 | 56.40 | 54.93 | +1.13 | +2.07% | 471.62K | 03:00:02 | ||
| Commercial Vehicle | 5.84 | 6.08 | 5.84 | -0.17 | -2.83% | 85.93K | 03:00:00 | ||
| Commscope Hlding | 0.8681 | 0.9300 | 0.8640 | -0.0259 | -2.90% | 3.18M | 03:00:01 | ||
| Community Trust | 42.71 | 43.30 | 42.24 | +0.70 | +1.67% | 42.94K | 03:00:01 | ||
| Community West Bancshares | 17.44 | 17.59 | 17.19 | +0.27 | +1.57% | 55.55K | 03:00:01 | ||
| CommVault | 102.71 | 104.91 | 101.54 | +0.24 | +0.23% | 426.52K | 03:00:01 | ||
| Compass Digital Acquisition | 10.79 | 10.79 | 10.77 | +0.02 | +0.19% | 17.03K | 03:00:29 | ||
| Compass Pathways | 8.48 | 8.85 | 8.32 | -0.09 | -1.05% | 275.17K | 03:00:01 | ||
| Compass Therapeutics, | 1.570 | 1.610 | 1.440 | +0.130 | +9.03% | 228.10K | 03:00:29 | ||
| Complete Solaria | 0.616 | 0.650 | 0.539 | -0.004 | -0.61% | 1.21M | 03:00:29 | ||
| CompoSecure | 7.02 | 7.17 | 6.87 | +0.07 | +1.01% | 92.77K | 03:00:29 | ||
| Compugen | 1.990 | 2.050 | 1.875 | +0.060 | +3.11% | 333.20K | 03:00:01 | ||
| Comscore | 14.100 | 14.152 | 13.750 | +0.280 | +2.03% | 3.07K | 03:00:00 | ||
| Comstock | 7.390 | 7.390 | 7.040 | +0.080 | +1.09% | 24.96K | 03:00:01 | ||
| Comtech | 1.840 | 1.942 | 1.800 | -0.040 | -2.13% | 281.63K | 03:00:00 | ||
| Concentrix | 55.30 | 55.63 | 53.89 | +0.63 | +1.15% | 356.18K | 03:00:29 | ||
| Concrete Pumping A | 6.610 | 6.730 | 6.544 | -0.040 | -0.60% | 43.96K | 03:00:01 | ||
| Conduent | 3.490 | 3.766 | 3.345 | +0.340 | +10.79% | 2.76M | 03:00:01 | ||
| Conduit Pharmaceuticals | 3.060 | 3.220 | 3.040 | +0.050 | +1.66% | 7.47K | 03:00:29 | ||
| Confluent | 28.21 | 29.30 | 27.94 | +0.09 | +0.32% | 2.13M | 03:00:29 | ||
| Conifer Holding Inc | 0.801 | 0.801 | 0.801 | -0.099 | -10.98% | 0.13K | 03:00:00 | ||
| ConnectOne | 18.55 | 18.85 | 18.01 | +0.64 | +3.57% | 206.35K | 03:00:01 | ||
| Connexa Sports Tech | 0.7788 | 0.7898 | 0.7030 | +0.0291 | +3.88% | 1.03M | 03:00:29 | ||
| Conns | 3.450 | 3.590 | 3.400 | -0.080 | -2.27% | 21.45K | 03:00:01 | ||
| Consensus Cloud Solutions | 11.79 | 12.30 | 11.69 | +0.15 | +1.29% | 219.33K | 03:00:29 | ||
| Consolidated Communications | 4.320 | 4.340 | 4.320 | 0.000 | 0.00% | 433.25K | 03:00:01 | ||
| Consolidated Water | 25.76 | 26.24 | 25.49 | +0.31 | +1.22% | 93.95K | 03:00:01 | ||
| Constellation Energy | 184.56 | 188.21 | 183.92 | -1.38 | -0.74% | 1.91M | 03:00:29 | ||
| Construction Partners | 51.07 | 52.08 | 50.65 | -0.57 | -1.10% | 423.65K | 03:00:00 | ||
| Consumer Portfolio Services | 8.750 | 8.950 | 8.585 | +0.190 | +2.22% | 21.75K | 03:00:00 | ||
| Context Therapeutics | 1.375 | 1.390 | 1.310 | +0.045 | +3.38% | 37.16K | 03:00:00 | ||
| Contineum Therapeutics | 15.45 | 16.00 | 15.18 | -0.15 | -0.96% | 42.55K | 03:00:29 | ||
| CONX | 10.520 | 10.520 | 10.520 | 0.000 | 0.00% | 0.62K | 03:00:29 | ||
| Cooper | 89.66 | 91.03 | 88.90 | +0.60 | +0.67% | 690.92K | 03:00:01 | ||
| Copart | 54.44 | 55.41 | 54.18 | +0.13 | +0.24% | 4.13M | 03:00:01 | ||
| Corbus Pharmaceuticals Holding | 37.2500 | 38.5800 | 36.6000 | +0.2100 | +0.57% | 133.26K | 03:00:00 | ||
| Corcept | 23.88 | 24.61 | 22.60 | +0.56 | +2.40% | 1.78M | 03:00:01 | ||
| Core Scientific | 3.000 | 3.140 | 2.880 | +0.070 | +2.39% | 1.43M | 03:00:29 | ||
| CorMedix | 5.520 | 5.700 | 5.230 | +0.265 | +5.04% | 894.88K | 03:00:00 | ||
| Corner Growth Acquisition | 11.890 | 11.890 | 11.650 | +0.090 | +0.76% | 0 | 03:00:29 | ||
| Corner Growth Acquisition 2 | 11.48 | 11.48 | 11.45 | 0.00 | 0.00% | 0 | 30/04 | ||
| Corsair | 11.26 | 11.53 | 11.01 | +0.16 | +1.44% | 343.22K | 03:00:01 | ||
| CorVel | 240.63 | 243.49 | 239.98 | +1.78 | +0.75% | 23.21K | 03:00:00 | ||
| Corvus Pharmaceuticals | 1.610 | 1.647 | 1.510 | +0.060 | +3.87% | 77.35K | 03:00:01 | ||
| Cosmos Health | 0.6699 | 0.6722 | 0.6510 | -0.0148 | -2.16% | 21.43K | 03:00:01 | ||
| CoStar | 90.36 | 92.39 | 89.47 | -1.17 | -1.28% | 1.90M | 03:00:01 | ||
| Costco | 722.22 | 729.86 | 715.32 | -0.68 | -0.09% | 1.43M | 03:00:01 | ||
| Couchbase | 24.22 | 24.95 | 23.66 | +0.08 | +0.33% | 443.69K | 03:00:29 | ||
| Covenant | 45.02 | 45.93 | 44.89 | -0.17 | -0.38% | 76.17K | 03:00:01 | ||
| Coya Therapeutics | 8.72 | 9.12 | 8.61 | -0.33 | -3.65% | 44.88K | 03:00:29 | ||
| CPI Card | 17.57 | 17.70 | 17.16 | +0.32 | +1.86% | 18.91K | 03:00:00 | ||
| Cps Technologies | 1.780 | 1.785 | 1.770 | -0.050 | -2.73% | 5.33K | 03:00:01 | ||
| CRA | 149.53 | 149.67 | 143.92 | +4.44 | +3.06% | 19.28K | 03:00:00 | ||
| Cracker Barrel Old | 56.36 | 58.38 | 55.75 | -1.83 | -3.14% | 627.18K | 03:00:01 | ||
| Creative Media Community Trust | 3.120 | 3.325 | 3.010 | -0.200 | -6.02% | 21.77K | 03:00:00 | ||
| Creative Medical Tech Holdings | 4.710 | 4.710 | 4.410 | +0.270 | +6.08% | 0.53K | 03:00:29 | ||
| Creative Realities | 3.310 | 3.360 | 3.270 | -0.010 | -0.30% | 17.13K | 03:00:00 | ||
| Credit Acceptance | 492.58 | 505.32 | 482.98 | -21.14 | -4.12% | 170.21K | 03:00:00 | ||
| Credo Technology Holding | 17.25 | 17.94 | 17.14 | -0.62 | -3.47% | 1.38M | 03:00:29 | ||
| Crescent Capital BDC | 17.36 | 17.46 | 17.25 | +0.03 | +0.17% | 46.75K | 03:00:00 | ||
| Cresud SACIF | 9.460 | 9.580 | 9.280 | -0.080 | -0.84% | 121.77K | 03:00:00 | ||
| Crexendo | 4.340 | 4.381 | 4.090 | +0.260 | +6.37% | 77.58K | 03:00:00 | ||
| Crinetics Pharma | 45.05 | 45.99 | 43.66 | +1.23 | +2.81% | 1.08M | 03:00:01 | ||
| Crispr Therapeutics | 53.81 | 55.97 | 52.74 | +0.82 | +1.55% | 1.33M | 03:00:01 | ||
| Criteo Sa | 35.15 | 36.12 | 34.90 | +0.11 | +0.31% | 316.32K | 03:00:01 | ||
| Critical Metals Corp | 7.81 | 10.55 | 7.81 | -2.69 | -25.62% | 16.72K | 03:00:29 | ||
| Crocs | 123.55 | 126.60 | 121.52 | -0.82 | -0.66% | 895.08K | 03:00:01 | ||
| Cronos | 2.710 | 2.910 | 2.660 | -0.230 | -7.82% | 6.73M | 03:00:01 | ||
| Cross Country | 17.90 | 18.00 | 17.39 | +0.30 | +1.70% | 531.17K | 03:00:01 | ||
| CrossFirst Bankshares | 12.43 | 12.57 | 12.13 | +0.35 | +2.90% | 164.86K | 03:00:01 | ||
| CrowdStrike Holdings | 295.44 | 302.40 | 288.55 | +2.90 | +0.99% | 2.04M | 03:00:01 | ||
| Crown Crafts | 5.080 | 5.100 | 5.070 | -0.020 | -0.39% | 5.44K | 03:00:00 | ||
| Crown Electrokinetics | 0.049 | 0.057 | 0.048 | -0.001 | -2.20% | 10.14M | 03:00:29 | ||
| Cryoport Inc | 16.81 | 17.11 | 15.89 | +0.62 | +3.83% | 471.49K | 03:00:01 | ||
| CSG Systems | 45.82 | 47.48 | 45.79 | -1.42 | -3.01% | 355.73K | 03:00:01 | ||
| CSLM Acquisition | 11.14 | 11.14 | 11.13 | 0.00 | 0.00% | 0 | 01/05 | ||
| CSP | 12.39 | 13.42 | 12.26 | -0.68 | -5.20% | 184.53K | 03:00:01 | ||
| CSW Industrials Inc | 240.60 | 244.28 | 237.50 | +2.98 | +1.25% | 106.58K | 03:00:00 | ||
| CSX | 33.19 | 33.52 | 32.96 | -0.04 | -0.11% | 11.39M | 03:00:02 | ||
| CTI Industries | 1.350 | 1.350 | 1.340 | -0.040 | -2.88% | 2.31K | 03:00:00 | ||
| Cue Biopharma | 1.905 | 1.970 | 1.600 | +0.005 | +0.26% | 622.04K | 03:00:01 | ||
| Cue Health | 0.1350 | 0.1471 | 0.1310 | -0.0010 | -0.74% | 461.35K | 03:00:29 | ||
| Cullman Bancorp, | 10.23 | 10.27 | 10.23 | -0.24 | -2.29% | 11.22K | 03:00:29 | ||
| Cumberland | 1.430 | 1.560 | 1.420 | -0.170 | -10.62% | 28.29K | 03:00:00 | ||
| Cumulus Media A | 2.610 | 2.730 | 2.610 | -0.020 | -0.76% | 23.34K | 03:00:01 | ||
| Curiositystream | 1.090 | 1.120 | 1.060 | +0.030 | +2.83% | 96.36K | 03:00:01 | ||
| Curis | 15.9900 | 16.3000 | 14.8900 | +0.6400 | +4.17% | 10.27K | 03:00:01 | ||
| Cutera | 2.450 | 2.522 | 2.200 | +0.030 | +1.24% | 632.27K | 03:00:01 | ||
| CVB Financial | 16.75 | 17.06 | 16.56 | +0.41 | +2.51% | 937.24K | 03:00:00 | ||
| CVD Equipment | 4.480 | 4.580 | 4.350 | -0.020 | -0.44% | 8.54K | 03:00:00 | ||
| CVRx | 10.12 | 10.48 | 7.77 | -5.39 | -34.75% | 1.51M | 03:00:29 | ||
| CXApp | 3.370 | 3.635 | 3.260 | +0.010 | +0.30% | 1.25M | 03:00:29 | ||
| Cyberark Software | 237.16 | 241.74 | 235.27 | -2.09 | -0.87% | 698.16K | 03:00:01 | ||
| Cyclacel | 2.6500 | 4.0000 | 1.8900 | +0.5300 | +25.00% | 17.43M | 03:00:00 | ||
| Cyclerion Therapeutics | 2.860 | 3.200 | 2.860 | -0.050 | -1.72% | 0.60K | 03:00:00 | ||
| Cyclo Therapeutics | 1.450 | 1.500 | 1.450 | -0.010 | -0.68% | 29.14K | 03:00:00 | ||
| Cyngn | 0.1118 | 0.1139 | 0.1080 | +0.0004 | +0.36% | 6.11M | 03:00:29 | ||
| Cytek Biosciences | 6.37 | 6.55 | 5.90 | +0.36 | +5.99% | 797.07K | 03:00:29 | ||
| Cytokinetics Inc | 63.37 | 64.25 | 61.37 | +2.05 | +3.34% | 1.23M | 03:00:00 | ||
| CytoMed Therapeutics | 2.100 | 2.200 | 2.100 | -0.020 | -0.94% | 0.58K | 03:00:29 | ||
| CytomX Therapeutics Inc | 5.130 | 5.850 | 2.780 | +3.500 | +214.72% | 202.08M | 03:00:01 | ||
| Cytosorbents Crp | 0.841 | 0.864 | 0.810 | +0.031 | +3.79% | 105.21K | 03:00:01 | ||
| Dada Nexus | 2.020 | 2.070 | 2.010 | -0.010 | -0.49% | 597.83K | 03:00:01 | ||
| Daily Journal Corp | 353.60 | 353.60 | 334.54 | +18.40 | +5.49% | 11.05K | 03:00:00 | ||
| Daktronics | 9.620 | 9.780 | 9.445 | +0.170 | +1.80% | 327.62K | 03:00:00 | ||
| Dallasnews | 3.700 | 3.780 | 3.640 | +0.080 | +2.21% | 6.93K | 03:00:00 | ||
| Dare Bioscience | 0.3299 | 0.3900 | 0.3133 | +0.0224 | +7.28% | 1.82M | 03:00:01 | ||
| DarioHealth | 1.460 | 1.460 | 1.395 | +0.040 | +2.82% | 79.05K | 03:00:00 | ||
| Data I/O | 2.900 | 2.980 | 2.860 | +0.050 | +1.75% | 33.89K | 03:00:01 | ||
| Data Storage | 5.130 | 5.440 | 4.830 | +0.290 | +5.99% | 61.17K | 03:00:01 | ||
| Datadog | 126.42 | 129.62 | 123.39 | +0.92 | +0.73% | 4.13M | 03:00:00 | ||
| Datasea | 8.230 | 8.460 | 8.110 | -0.010 | -0.12% | 8.37K | 03:00:00 | ||
| DatChat | 1.230 | 1.270 | 1.220 | -0.020 | -1.60% | 6.25K | 03:00:29 | ||
| Dave & Buster's Entertainment | 52.30 | 53.85 | 51.29 | -1.10 | -2.06% | 1.17M | 03:00:00 | ||
| Dave Inc | 44.97 | 46.00 | 41.09 | +1.17 | +2.67% | 88.34K | 03:00:29 | ||
| Davis Commodities | 1.020 | 1.100 | 0.980 | +0.030 | +3.03% | 76.98K | 03:00:29 | ||
| Dawson Geophysical | 1.570 | 1.650 | 1.570 | -0.110 | -6.55% | 0.16K | 03:00:00 | ||
| Day One Biopharmaceuticals | 17.69 | 18.07 | 16.66 | +0.59 | +3.45% | 1.31M | 03:00:29 | ||
| DBV Technologies | 0.690 | 0.690 | 0.651 | +0.028 | +4.29% | 14.88K | 03:00:01 | ||
| Deciphera Pharma | 25.36 | 25.40 | 25.27 | +0.09 | +0.36% | 3.61M | 03:00:00 | ||
| Definitive Healthcare | 6.97 | 7.20 | 6.87 | +0.03 | +0.43% | 221.31K | 03:00:29 | ||
| Delcath Systems | 5.400 | 5.525 | 5.150 | +0.200 | +3.85% | 336.68K | 03:00:01 | ||
| Denali Capital Acquisition | 8.48 | 8.92 | 8.34 | -0.05 | -0.59% | 33.65K | 03:00:29 | ||
| Denali Therapeutics | 16.16 | 16.72 | 15.40 | +0.72 | +4.66% | 1.32M | 03:00:01 | ||
| Denny’s | 8.04 | 8.13 | 7.82 | +0.02 | +0.25% | 1.00M | 03:00:00 | ||
| Dentsply | 30.18 | 30.77 | 29.97 | +0.17 | +0.57% | 1.78M | 03:00:00 | ||
| Dermata Therapeutics | 0.3444 | 0.3444 | 0.3250 | +0.0124 | +3.73% | 6.89K | 03:00:29 | ||
| DermTech | 0.6170 | 0.6463 | 0.6010 | -0.0029 | -0.47% | 74.15K | 03:00:01 | ||
| Descartes Systems | 94.85 | 96.49 | 91.70 | +2.06 | +2.22% | 473.14K | 03:00:00 | ||
| Destination XL Group | 3.160 | 3.230 | 3.120 | -0.050 | -1.56% | 136.77K | 03:00:00 | ||
| Deswell Industries | 2.400 | 2.440 | 2.300 | +0.130 | +5.73% | 13.42K | 03:00:00 | ||
| DexCom | 125.86 | 128.74 | 123.51 | -1.53 | -1.20% | 2.83M | 03:00:01 | ||
| DiaMedica Therapeutics | 2.590 | 2.625 | 2.501 | +0.010 | +0.39% | 35.22K | 03:00:01 | ||
| Diamond Hill | 150.50 | 152.32 | 149.15 | +1.28 | +0.86% | 18.42K | 03:00:01 | ||
| Diamondback | 196.01 | 203.50 | 193.18 | -5.12 | -2.55% | 2.80M | 03:00:01 | ||
| Dianthus Therapeutics | 22.53 | 22.73 | 20.95 | +1.18 | +5.53% | 124.71K | 03:00:00 | ||
| Digi | 30.72 | 31.36 | 30.49 | +0.06 | +0.20% | 207.48K | 03:00:01 | ||
| DigiAsia | 7.60 | 7.90 | 6.86 | +0.10 | +1.33% | 25.61K | 03:00:29 | ||
| Digihost Technology | 1.250 | 1.310 | 1.170 | +0.030 | +2.46% | 65.40K | 03:00:29 | ||
| Digimarc | 21.83 | 22.64 | 21.00 | +0.69 | +3.26% | 160.42K | 03:00:01 | ||
| Digital Ally | 2.3500 | 2.4000 | 2.1200 | +0.2000 | +9.30% | 10.66K | 03:00:00 | ||
| Digital Brands Group | 2.750 | 2.930 | 2.700 | -0.090 | -3.17% | 28.74K | 03:00:29 | ||
| Digital Health Acquisition | 12.00 | 12.23 | 12.00 | 0.00 | 0.00% | 0 | 01/05 | ||
| Digital Turbine | 1.940 | 2.010 | 1.890 | +0.030 | +1.57% | 871.96K | 03:00:01 | ||
| DIH Holding US | 1.670 | 1.720 | 1.539 | +0.070 | +4.38% | 42.72K | 03:00:29 | ||
| Dime Community | 18.96 | 19.35 | 18.43 | +0.76 | +4.18% | 181.35K | 03:00:00 | ||
| Diodes | 70.99 | 73.22 | 70.53 | -2.02 | -2.77% | 332.39K | 03:00:00 | ||
| Direct Digital Holdings | 5.28 | 5.59 | 5.15 | +0.04 | +0.76% | 66.39K | 03:00:29 | ||
| Disc Medicine | 28.53 | 29.71 | 27.79 | +0.69 | +2.48% | 429.14K | 03:00:01 | ||
| Distoken Acquisition | 10.70 | 10.73 | 10.70 | -0.02 | -0.21% | 2.40K | 01:44:42 | ||
| Distribution Solutions | 32.32 | 33.49 | 32.19 | -0.65 | -1.97% | 58.40K | 03:00:01 | ||
| Diversified Healthcare | 2.355 | 2.470 | 2.270 | -0.005 | -0.21% | 749.51K | 03:00:02 | ||
| DLH Holdings | 10.50 | 10.73 | 10.45 | -0.12 | -1.13% | 30.66K | 03:00:01 | ||
| Dlocal | 14.02 | 14.20 | 13.66 | -0.19 | -1.34% | 845.57K | 03:00:29 | ||
| DMARKET Electronic Services Trading ADR | 1.420 | 1.480 | 1.410 | -0.030 | -2.07% | 149.22K | 03:00:29 | ||
| Dmc Global | 15.70 | 16.13 | 15.67 | -0.15 | -0.95% | 111.87K | 03:00:01 | ||
| DocGo | 3.390 | 3.470 | 3.310 | +0.010 | +0.30% | 826.74K | 03:00:29 | ||
| DocuSign | 57.28 | 58.51 | 55.73 | +0.69 | +1.21% | 1.28M | 03:00:02 | ||
| Dogness A | 5.8200 | 6.2600 | 5.8200 | -0.3400 | -5.52% | 11.91K | 03:00:00 | ||
| Dollar Tree | 118.56 | 120.34 | 117.58 | +0.31 | +0.26% | 1.87M | 03:00:01 | ||
| Dolphin Entertainment | 1.260 | 1.330 | 1.210 | -0.020 | -1.56% | 33.84K | 03:00:00 | ||
| Dominari Holdings | 2.3100 | 2.4600 | 2.2800 | -0.0900 | -3.75% | 7.02K | 03:00:00 | ||
| Domo | 7.56 | 7.84 | 7.56 | +0.03 | +0.40% | 258.86K | 03:00:02 | ||
| Donegal A | 13.50 | 13.71 | 13.36 | +0.06 | +0.45% | 60.19K | 03:00:01 | ||
| Donegal B | 12.60 | 12.69 | 12.60 | -0.37 | -2.85% | 0.05K | 03:00:00 | ||
| Dorchester Minerals | 32.35 | 32.44 | 31.93 | +0.08 | +0.25% | 43.50K | 03:00:01 | ||
| Dorman | 89.02 | 91.13 | 86.77 | +1.57 | +1.80% | 68.17K | 03:00:00 | ||
| Doubledown | 10.51 | 10.70 | 10.28 | -0.04 | -0.38% | 7.82K | 03:00:00 | ||
| DouYu | 8.600 | 8.790 | 8.600 | +0.020 | +0.23% | 33.23K | 03:00:01 | ||
| DP Cap Acquisition I | 11.12 | 11.12 | 11.12 | 0.00 | 0.00% | 0 | 25/04 | ||
| DraftKings | 41.82 | 42.98 | 41.01 | +0.26 | +0.63% | 9.17M | 03:00:01 | ||
| Draganfly | 0.2373 | 0.2590 | 0.2316 | -0.0145 | -5.76% | 565.78K | 03:00:29 | ||
| Dragonfly Energy Holdings | 0.8929 | 0.8979 | 0.8418 | +0.0351 | +4.09% | 496.13K | 03:00:29 | ||
| Drilling Tools International | 5.730 | 5.850 | 5.365 | -0.070 | -1.21% | 55.29K | 03:00:29 | ||
| Dropbox | 23.48 | 23.83 | 23.01 | +0.32 | +1.36% | 3.28M | 03:00:02 | ||
| DT Cloud Acquisition | 10.18 | 10.18 | 10.15 | +0.06 | +0.59% | 16.63K | 03:00:29 | ||
| DUET Acquisition | 11.08 | 11.08 | 11.00 | +0.08 | +0.73% | 0 | 03:00:29 | ||
| Duluth Holdings Inc | 4.100 | 4.286 | 4.070 | -0.110 | -2.61% | 85.48K | 03:00:01 | ||
| Duolingo | 223.03 | 231.92 | 218.76 | -2.72 | -1.20% | 562.62K | 03:00:29 | ||
| Duos Tech | 3.050 | 3.100 | 3.000 | 0.000 | 0.00% | 5.39K | 03:00:00 | ||
| Durect | 0.9670 | 0.9754 | 0.9001 | +0.0074 | +0.77% | 56.65K | 03:00:01 | ||
| DXP Enterprises | 49.67 | 50.54 | 48.91 | +0.91 | +1.87% | 112.91K | 03:00:00 | ||
| Dyadic | 1.440 | 1.490 | 1.390 | -0.070 | -4.64% | 12.31K | 03:00:00 | ||
| Dynatronics | 0.5050 | 0.5120 | 0.4663 | -0.0148 | -2.85% | 21.54K | 03:00:00 | ||
| Dynavax | 11.680 | 12.060 | 11.410 | +0.310 | +2.73% | 2.41M | 03:00:01 | ||
| DZS | 0.995 | 1.020 | 0.970 | +0.014 | +1.47% | 116.54K | 03:00:00 | ||
| Eagle | 18.97 | 19.33 | 18.47 | +0.48 | +2.60% | 445.95K | 03:00:01 | ||
| Eagle Montana | 12.88 | 12.90 | 12.81 | +0.08 | +0.62% | 1.27K | 03:00:00 | ||
| Eagle Pharm | 4.190 | 4.220 | 3.950 | +0.100 | +2.44% | 178.41K | 03:00:01 | ||
| Earlyworks ADR | 0.6603 | 0.8000 | 0.6500 | -0.1127 | -14.58% | 407.58K | 03:00:29 | ||
| East West Bancorp | 75.56 | 77.04 | 75.06 | +1.07 | +1.44% | 741.81K | 03:00:01 | ||
| Eastern Bankshares | 12.92 | 13.16 | 12.67 | +0.36 | +2.87% | 781.51K | 03:00:29 | ||
| Eastern Co | 31.98 | 32.45 | 31.85 | +0.19 | +0.60% | 13.90K | 03:00:00 | ||
| Eastside Distilling | 1.020 | 1.070 | 0.970 | -0.010 | -0.97% | 11.47K | 03:00:00 | ||
| Ebang Intl | 8.100 | 8.140 | 7.670 | +0.640 | +8.58% | 14.90K | 03:00:01 | ||
| eBay | 51.06 | 52.49 | 51.04 | -0.48 | -0.93% | 7.59M | 03:00:00 | ||
| Ecarx Holdings | 1.620 | 1.640 | 1.600 | -0.020 | -1.22% | 21.87K | 03:00:29 | ||
| ECB Bancorp | 11.50 | 11.55 | 11.39 | -0.10 | -0.86% | 17.57K | 03:00:29 | ||
| EchoStar | 16.12 | 16.60 | 15.85 | +0.13 | +0.81% | 1.58M | 03:00:00 | ||
| Eco Wave Power Global AB | 2.700 | 2.860 | 2.460 | +0.230 | +9.31% | 55.18K | 03:00:29 | ||
| EDAP | 7.100 | 7.270 | 7.031 | +0.060 | +0.85% | 27.16K | 03:00:01 | ||
| Edesa Biotech | 4.4700 | 4.4800 | 4.3901 | +0.0270 | +0.61% | 0.59K | 03:00:00 | ||
| Edgio | 9.570 | 10.110 | 9.485 | +0.040 | +0.42% | 39.66K | 03:00:01 | ||
| Edible Garden | 4.900 | 5.620 | 4.900 | -0.570 | -10.42% | 117.35K | 03:00:29 | ||
| Editas Medicine | 5.47 | 5.67 | 5.21 | +0.26 | +4.99% | 2.59M | 03:00:00 | ||
| Educational Development | 2.170 | 2.215 | 2.150 | +0.010 | +0.46% | 6.13K | 03:00:00 | ||
| EF Hutton Acquisition | 1.220 | 1.230 | 1.150 | +0.040 | +3.39% | 20.80K | 03:00:29 | ||
| eGain | 6.24 | 6.40 | 6.19 | +0.03 | +0.48% | 60.14K | 03:00:01 | ||
| Ehang | 17.76 | 18.12 | 17.50 | -0.06 | -0.34% | 750.25K | 03:00:01 | ||
| eHealth | 4.455 | 4.620 | 4.290 | +0.175 | +4.09% | 322.47K | 03:00:01 | ||
| EHome Household Service Holdings | 0.4212 | 0.4500 | 0.4100 | -0.0137 | -3.15% | 1.03M | 03:00:29 | ||
| Eightco Holdings | 0.5550 | 0.5583 | 0.5150 | +0.0163 | +3.03% | 83.37K | 03:00:29 | ||
| Ekso Bionics | 1.275 | 1.300 | 1.240 | +0.035 | +2.82% | 28.12K | 03:00:01 | ||
| El Pollo Loco Holdings Inc | 8.44 | 8.57 | 8.40 | -0.08 | -0.94% | 269.65K | 03:00:01 | ||
| Elbit Systems | 198.99 | 199.60 | 197.59 | -3.93 | -1.94% | 13.46K | 03:00:01 | ||
| Electra Battery Materials | 0.4374 | 0.4456 | 0.4267 | +0.0079 | +1.84% | 25.73K | 03:00:29 | ||
| Electro-Sensors | 4.150 | 4.200 | 4.063 | -0.050 | -1.19% | 1.10K | 03:00:00 | ||
| Electrocore | 6.0400 | 6.5718 | 6.0400 | -0.0800 | -1.31% | 10.03K | 03:00:00 | ||
| Electronic Arts | 128.18 | 129.62 | 126.22 | +1.36 | +1.07% | 1.74M | 03:00:01 | ||
| Electrovaya | 3.200 | 3.260 | 3.020 | -0.060 | -1.84% | 5.56K | 03:00:29 | ||
| Eledon Pharmaceuticals | 2.290 | 2.430 | 2.126 | -0.100 | -4.18% | 146.32K | 03:00:00 | ||
| Elevai Labs | 0.6520 | 0.7165 | 0.6300 | -0.0290 | -4.26% | 1.85M | 03:00:29 | ||
| Elevation Oncology | 4.000 | 4.470 | 3.430 | +0.450 | +12.68% | 2.64M | 03:00:29 | ||
| Elicio Therapeutics | 8.85 | 9.20 | 8.80 | -0.35 | -3.80% | 25.59K | 03:00:29 | ||
| Eliem Therapeutics | 7.570 | 7.730 | 6.660 | +0.480 | +6.77% | 930.84K | 03:00:29 | ||
| Eltek | 10.800 | 11.060 | 10.680 | -0.060 | -0.55% | 20.48K | 03:00:00 | ||
| Elutia | 2.760 | 2.940 | 2.750 | -0.040 | -1.43% | 1.39K | 03:00:00 | ||
| Embecta | 10.13 | 10.47 | 10.00 | 0.00 | 0.00% | 228.30K | 03:00:29 | ||
| Embrace Change Acquisition | 11.24 | 11.24 | 11.21 | -0.02 | -0.18% | 6.50K | 03:00:29 | ||
| EMCORE | 2.6000 | 2.7300 | 2.5500 | -0.1100 | -4.06% | 172.27K | 03:00:01 | ||
| Enanta | 13.56 | 14.27 | 13.51 | -0.18 | -1.31% | 139.31K | 03:00:01 | ||
| Encore Capital | 41.78 | 42.53 | 40.85 | +0.69 | +1.68% | 115.84K | 03:00:00 | ||
| enCore Energy Corp | 4.750 | 4.990 | 4.660 | +0.340 | +7.71% | 1.83M | 03:00:29 | ||
| Encore Wire | 281.00 | 284.20 | 279.77 | +1.64 | +0.59% | 195.02K | 03:00:00 | ||
| ENDRA Life Sciences | 0.290 | 0.298 | 0.276 | -0.007 | -2.39% | 80.05K | 03:00:00 | ||
| Energous Co | 1.3500 | 1.3999 | 1.3300 | -0.0400 | -2.88% | 8.22K | 03:00:00 | ||
| Energy Focu | 1.540 | 1.600 | 1.500 | -0.020 | -1.28% | 8.58K | 03:00:00 | ||
| Energy Recovery | 14.65 | 14.99 | 14.37 | -0.25 | -1.68% | 378.42K | 03:00:01 | ||
| Energy Services Of America | 6.75 | 7.00 | 6.69 | -0.17 | -2.46% | 69.81K | 03:00:29 | ||
| enGene Holdings | 15.89 | 16.00 | 15.44 | -0.01 | -0.06% | 18.28K | 03:00:29 | ||
| ENGlobal | 1.660 | 1.687 | 1.660 | -0.060 | -3.49% | 1.31K | 03:00:00 | ||
| Enlight Ene | 16.00 | 16.50 | 16.00 | 0.00 | 0.00% | 23.46K | 03:00:29 | ||
| Enliven Therapeutics | 18.100 | 18.755 | 17.680 | +0.710 | +4.08% | 176.19K | 03:00:00 | ||
| Enlivex | 1.610 | 1.640 | 1.511 | -0.060 | -3.59% | 74.90K | 03:00:00 | ||
| Enovix | 6.51 | 6.86 | 6.16 | +0.25 | +3.99% | 5.25M | 03:00:29 | ||
| Enphase | 105.16 | 110.85 | 105.06 | -3.60 | -3.31% | 4.32M | 03:00:00 | ||
| Enstar | 292.95 | 294.83 | 290.07 | +2.58 | +0.89% | 35.66K | 03:00:01 | ||
| Ensysce Biosciences | 0.6080 | 0.6096 | 0.5601 | +0.0164 | +2.77% | 59.59K | 03:00:00 | ||
| Entegris | 123.31 | 129.84 | 122.04 | -9.61 | -7.23% | 2.92M | 03:00:01 | ||
| Entera Bio | 2.000 | 2.040 | 1.900 | +0.040 | +2.04% | 70.57K | 03:00:01 | ||
| Enterprise | 24.62 | 24.83 | 24.29 | +0.32 | +1.32% | 17.38K | 03:00:01 | ||
| Enterprise Financial | 38.97 | 39.21 | 38.30 | +0.96 | +2.53% | 119.02K | 03:00:01 | ||
| Entrada Therapeutics | 13.25 | 13.35 | 11.85 | +1.40 | +11.81% | 70.60K | 03:00:29 | ||
| Enveric Biosciences | 0.930 | 0.955 | 0.901 | -0.024 | -2.51% | 109.33K | 03:00:00 | ||
| Envirotech Vehicles | 2.180 | 2.190 | 2.120 | +0.010 | +0.46% | 8.05K | 03:00:29 | ||
| Envoy Medical | 4.430 | 4.600 | 4.250 | +0.180 | +4.24% | 21.30K | 03:00:29 | ||
| enVVeno Medical | 5.130 | 5.330 | 5.130 | -0.170 | -3.21% | 15.66K | 03:00:00 | ||
| Eos Energy Enterprises | 0.6550 | 0.7799 | 0.6436 | -0.1182 | -15.29% | 10.24M | 03:00:01 | ||
| EpicQuest Education International | 0.937 | 0.960 | 0.925 | +0.012 | +1.31% | 0 | 03:00:29 | ||
| ePlus | 75.92 | 77.59 | 75.12 | -0.96 | -1.25% | 121.45K | 03:00:00 | ||
| Epsilon Energy | 5.340 | 5.400 | 5.250 | -0.080 | -1.48% | 16.96K | 03:00:00 | ||
| Equillium | 1.460 | 1.535 | 1.320 | -0.030 | -2.01% | 236.17K | 03:00:01 | ||
| Equinix | 694.97 | 712.96 | 694.38 | -16.14 | -2.27% | 927.63K | 03:00:02 | ||
| Erasca | 2.090 | 2.150 | 1.990 | +0.080 | +3.98% | 653.61K | 03:00:29 | ||
| Erayak Power Solution | 0.6300 | 0.6300 | 0.5630 | +0.0111 | +1.79% | 7.43K | 03:00:29 | ||
| Erie Indemnity | 382.74 | 388.43 | 380.57 | +0.08 | +0.02% | 66.40K | 03:00:01 | ||
| Escalade | 12.69 | 12.77 | 12.34 | +0.23 | +1.85% | 18.52K | 03:00:01 | ||
| ESGL Holdings | 0.6197 | 0.6197 | 0.5710 | +0.0107 | +1.76% | 0 | 03:00:29 | ||
| ESH Acquisition | 10.38 | 10.38 | 10.35 | +0.01 | +0.10% | 3.05K | 03:00:29 | ||
| Esperion | 2.040 | 2.120 | 1.940 | +0.070 | +3.55% | 2.89M | 03:00:01 | ||
| Esquire Financial | 47.62 | 48.12 | 47.18 | +0.56 | +1.20% | 19.33K | 03:00:00 | ||
| ESSA Bancorp | 16.95 | 16.95 | 16.31 | +0.75 | +4.63% | 9.42K | 03:00:01 | ||
| ESSA Pharma | 6.62 | 7.13 | 6.46 | +0.19 | +2.95% | 36.65K | 03:00:01 | ||
| Establishment Labs | 50.61 | 51.44 | 49.47 | +0.60 | +1.20% | 221.95K | 03:00:01 | ||
| Estrella Immunopharma | 1.050 | 1.090 | 1.020 | 0.000 | 0.00% | 11.32K | 03:00:29 | ||
| ETAO International | 3.0500 | 3.2000 | 3.0500 | -0.0900 | -2.87% | 8.98K | 03:00:29 | ||
| Eterna Therapeutics | 1.780 | 1.830 | 1.770 | -0.040 | -2.20% | 5.64K | 03:00:00 | ||
| Eton Pharmaceuticals | 3.680 | 3.750 | 3.520 | +0.180 | +5.14% | 18.43K | 03:00:01 | ||
| Etsy Inc | 69.74 | 71.72 | 68.63 | +1.07 | +1.56% | 5.04M | 03:00:00 | ||
| EUDA Health Holdings | 1.880 | 1.910 | 1.880 | -0.060 | -3.09% | 5.79K | 03:00:29 | ||
| Eupraxia Pharmaceuticals | 2.720 | 2.720 | 2.680 | +0.020 | +0.74% | 5.00K | 03:00:29 | ||
| Euro Tech | 1.620 | 1.650 | 1.600 | +0.050 | +3.18% | 8.21K | 03:00:01 | ||
| EuroDry | 20.41 | 20.41 | 19.78 | +0.27 | +1.34% | 1.93K | 03:00:00 | ||
| Euronet | 104.37 | 114.00 | 101.50 | +1.69 | +1.65% | 706.42K | 03:00:00 | ||
| European Wax Center | 11.77 | 12.07 | 11.53 | +0.01 | +0.09% | 241.10K | 03:00:29 | ||
| Euroseas | 34.09 | 34.58 | 33.40 | +0.31 | +0.92% | 23.62K | 03:00:00 | ||
| Everbridge | 34.78 | 34.80 | 34.76 | +0.03 | +0.09% | 729.00K | 03:00:00 | ||
| EverCommerce | 9.23 | 9.34 | 9.02 | +0.23 | +2.56% | 169.71K | 03:00:29 | ||
| Evergreen | 11.39 | 11.39 | 11.37 | -0.02 | -0.18% | 200.27K | 03:00:29 | ||
| Evergy | 52.94 | 53.36 | 52.15 | +0.49 | +0.93% | 1.86M | 03:00:00 | ||
| EverQuote A | 20.43 | 20.92 | 19.89 | +0.26 | +1.29% | 360.89K | 03:00:01 | ||
| Everspin Tech | 7.490 | 7.630 | 7.430 | +0.070 | +0.94% | 92.88K | 03:00:00 | ||
| Evgo | 1.900 | 2.010 | 1.810 | +0.090 | +4.97% | 3.10M | 03:00:29 | ||
| Evogene | 0.721 | 0.732 | 0.672 | +0.028 | +4.07% | 103.09K | 03:00:00 | ||
| Evoke Pharma | 0.4261 | 0.4800 | 0.4261 | -0.0319 | -6.97% | 5.48K | 03:00:00 | ||
| Evolus | 12.62 | 12.68 | 12.01 | +0.85 | +7.22% | 602.40K | 03:00:01 | ||
| Evolv Technologies Holdings | 3.860 | 4.025 | 3.750 | -0.050 | -1.28% | 1.65M | 03:00:01 | ||
| Evotec SE ADR | 5.25 | 5.28 | 5.15 | +0.06 | +1.16% | 81.87K | 03:00:29 | ||
| EW Scripps A | 3.900 | 4.075 | 3.730 | +0.140 | +3.72% | 1.07M | 03:00:00 | ||
| EXACT Sciences | 60.01 | 61.05 | 57.97 | +0.66 | +1.11% | 2.14M | 03:00:02 | ||
| Exagen | 1.360 | 1.400 | 1.319 | -0.010 | -0.73% | 23.75K | 03:00:00 | ||
| ExcelFin Acquisition | 10.95 | 11.09 | 10.95 | -0.15 | -1.35% | 1.04K | 03:00:29 | ||
| Exela Tech | 2.0850 | 2.2500 | 2.0700 | -0.1150 | -5.23% | 77.67K | 03:00:00 | ||
| Exelixis | 21.93 | 22.24 | 20.69 | -1.53 | -6.54% | 7.39M | 03:00:01 | ||
| Exelon | 37.84 | 38.20 | 37.26 | +0.26 | +0.69% | 6.11M | 03:00:00 | ||
| Exicure | 0.5100 | 0.5345 | 0.5100 | -0.0060 | -1.16% | 4.52K | 03:00:00 | ||
| ExlServices | 29.07 | 29.56 | 28.82 | +0.07 | +0.24% | 1.18M | 03:00:00 | ||
| eXp World | 10.15 | 10.32 | 9.29 | +0.19 | +1.91% | 2.57M | 03:00:02 | ||
| Expedia | 133.09 | 135.33 | 130.44 | -1.54 | -1.14% | 2.93M | 03:00:02 | ||
| Expensify | 1.620 | 1.690 | 1.590 | +0.020 | +1.25% | 285.61K | 03:00:29 | ||
| Expion360 | 2.230 | 2.278 | 2.100 | +0.030 | +1.36% | 38.73K | 03:00:29 | ||
| Exponent | 91.85 | 92.82 | 91.12 | -0.06 | -0.07% | 255.09K | 03:00:01 | ||
| Exscientia ADR | 5.140 | 5.230 | 4.710 | +0.190 | +3.84% | 706.35K | 03:00:29 | ||
| Extreme | 11.45 | 11.90 | 10.79 | +0.25 | +2.23% | 4.90M | 03:00:01 | ||
| Eyenovia | 0.915 | 0.920 | 0.728 | +0.164 | +21.84% | 1.74M | 03:00:01 | ||
| Eyepoint Pharma | 18.040 | 18.810 | 17.425 | +0.440 | +2.50% | 716.97K | 03:00:01 | ||
| EZCORP | 11.030 | 11.090 | 10.770 | +0.050 | +0.46% | 457.52K | 03:00:01 | ||
| EzFill Holdings | 2.370 | 2.462 | 2.250 | +0.045 | +1.94% | 8.97K | 03:00:29 | ||
| EZGO Technologies | 1.910 | 2.020 | 1.880 | -0.050 | -2.55% | 50.68K | 03:00:29 | ||
| F5 Networks | 166.62 | 170.25 | 164.46 | +1.31 | +0.79% | 935.23K | 03:00:00 | ||
| Falcon’s Beyond Global | 9.25 | 9.50 | 9.17 | +0.35 | +3.93% | 1.02K | 03:00:29 | ||
| Fangdd Network | 0.400 | 0.405 | 0.390 | -0.004 | -1.11% | 40.77K | 03:00:00 | ||
| Fanhua | 3.300 | 3.410 | 3.130 | +0.100 | +3.12% | 106.36K | 03:00:00 | ||
| Faraday Future Intelligent Electric | 0.0461 | 0.0490 | 0.0411 | +0.0020 | +4.54% | 69.29M | 03:00:00 | ||
| Farmer Bros. Co | 3.200 | 3.200 | 3.050 | +0.100 | +3.23% | 18.44K | 03:00:01 | ||
| Farmers & Merchants Bancorp | 21.17 | 21.41 | 20.79 | +0.67 | +3.27% | 9.39K | 03:00:01 | ||
| Farmers National | 12.23 | 12.39 | 11.90 | +0.40 | +3.38% | 69.75K | 03:00:01 | ||
| Farmmi | 0.8400 | 0.8500 | 0.8301 | -0.0053 | -0.63% | 8.22K | 03:00:00 | ||
| FARO | 18.89 | 19.42 | 18.80 | +0.14 | +0.75% | 69.79K | 03:00:00 | ||
| Fastenal | 68.18 | 68.78 | 67.73 | +0.24 | +0.35% | 3.02M | 03:00:00 | ||
| FAT Brands | 7.26 | 7.50 | 7.25 | -0.19 | -2.55% | 6.57K | 03:00:00 | ||
| FAT Brands B | 6.45 | 6.45 | 6.18 | +0.17 | +2.71% | 0.90K | 03:00:29 | ||
| Fate Therapeutics | 4.090 | 4.325 | 3.880 | +0.140 | +3.54% | 4.30M | 03:00:01 | ||
| Femasys | 1.3000 | 1.3400 | 1.2700 | +0.0300 | +2.36% | 108.04K | 03:00:29 | ||
| Fenbo Holdings | 13.95 | 14.50 | 13.51 | +0.27 | +1.97% | 16.20K | 03:00:29 | ||
| Fennec Pharma | 9.090 | 9.310 | 8.990 | -0.090 | -0.98% | 73.25K | 03:00:01 | ||
| Ferroglobe | 5.210 | 5.340 | 5.200 | -0.040 | -0.76% | 1.68M | 03:00:01 | ||
| Feutune Light Acquisition | 10.91 | 10.91 | 10.91 | 0.00 | 0.00% | 0 | 24/04 | ||
| FGI Industries | 1.150 | 1.170 | 1.070 | +0.040 | +3.60% | 5.78K | 03:00:29 | ||
| Fibrobiologics | 7.93 | 9.59 | 7.82 | -1.50 | -15.91% | 60.32K | 03:00:29 | ||
| FibroGen Inc | 1.170 | 1.215 | 1.090 | +0.050 | +4.46% | 1.09M | 03:00:01 | ||
| Fidelity D&D | 46.14 | 46.14 | 45.79 | +0.74 | +1.63% | 4.90K | 03:00:01 | ||
| Fifth Third | 37.10 | 37.67 | 36.63 | +0.64 | +1.76% | 3.86M | 03:00:01 | ||
| Financial Institutions | 17.43 | 17.94 | 17.24 | +0.21 | +1.22% | 68.07K | 03:00:00 | ||
| Finch Therapeutics Group | 2.320 | 2.340 | 2.280 | -0.020 | -0.85% | 1.82K | 03:00:29 | ||
| FingerMotion | 3.480 | 3.600 | 3.390 | -0.020 | -0.57% | 276.35K | 03:00:29 | ||
| Finnovate Acquisition | 11.30 | 11.31 | 11.30 | 0.00 | 0.00% | 0 | 01/05 | ||
| Fintech Ecosystem Dev | 11.48 | 11.68 | 11.35 | -0.09 | -0.78% | 1.89K | 03:00:29 | ||
| Finward Bancorp | 24.71 | 24.71 | 24.50 | +0.22 | +0.90% | 2.26K | 03:00:29 | ||
| Finwise Bancorp | 10.51 | 10.60 | 10.28 | -0.10 | -0.94% | 32.44K | 03:00:29 | ||
| First Advantage | 16.31 | 16.54 | 16.07 | +0.01 | +0.06% | 329.10K | 03:00:29 | ||
| First Bancorp | 31.25 | 31.72 | 30.38 | +0.84 | +2.76% | 159.00K | 03:00:00 | ||
| First Bancorp Inc | 22.55 | 22.62 | 22.24 | +0.47 | +2.15% | 11.07K | 03:00:01 | ||
| First Bank | 11.89 | 12.07 | 11.74 | +0.21 | +1.80% | 35.23K | 03:00:01 | ||
| First Busey | 22.89 | 23.27 | 22.64 | +0.55 | +2.46% | 196.68K | 03:00:00 | ||
| First Business | 34.76 | 35.50 | 33.42 | +1.69 | +5.11% | 20.64K | 03:00:01 | ||
| First Capital | 27.79 | 27.79 | 27.70 | +0.29 | +1.05% | 0.39K | 03:00:00 | ||
| First Citizens BancShares | 1,675.99 | 1,718.34 | 1,670.61 | -10.77 | -0.64% | 103.74K | 03:00:01 | ||
| First Community | 16.58 | 16.71 | 16.40 | +0.05 | +0.30% | 13.24K | 03:00:01 | ||
| First Community Bancshares | 34.09 | 34.46 | 33.38 | +0.92 | +2.76% | 24.01K | 03:00:01 | ||
| First Financial Bancorp | 22.68 | 22.96 | 22.21 | +0.57 | +2.58% | 386.99K | 03:00:02 | ||
| First Financial Bankshares | 30.02 | 30.75 | 29.73 | +0.46 | +1.56% | 379.35K | 03:00:01 | ||
| First Financial Indiana | 36.42 | 37.25 | 35.97 | +0.01 | +0.03% | 73.48K | 03:00:00 | ||
| First Financial Northwest | 20.17 | 20.40 | 20.15 | -0.20 | -0.98% | 61.36K | 03:00:01 | ||
| First Guaranty Bancshares Inc | 10.87 | 11.20 | 10.52 | -0.36 | -3.21% | 18.14K | 03:00:00 | ||
| First Hawaiian | 21.55 | 21.95 | 21.12 | +0.46 | +2.18% | 727.90K | 03:00:01 | ||
| First Internet | 31.11 | 31.85 | 31.01 | +0.06 | +0.19% | 36.37K | 03:00:00 | ||
| First Interstate BancSystem | 27.46 | 27.93 | 26.91 | +0.76 | +2.85% | 583.90K | 03:00:00 | ||
| First Merchants | 34.19 | 34.77 | 33.46 | +0.77 | +2.30% | 196.56K | 03:00:01 | ||
| First Mid Illinois Bancshares | 31.62 | 31.81 | 31.16 | +0.66 | +2.13% | 38.38K | 03:00:00 | ||
| First National | 14.50 | 14.85 | 14.50 | -0.26 | -1.76% | 1.32K | 03:00:00 | ||
| First Northwest Bancorp | 10.20 | 10.48 | 10.20 | -0.05 | -0.49% | 28.22K | 03:00:01 | ||
| First of Long Island | 9.89 | 10.15 | 9.52 | +0.42 | +4.44% | 130.85K | 03:00:01 | ||
| First Savings | 16.06 | 16.44 | 15.97 | +0.03 | +0.19% | 5.41K | 03:00:00 | ||
| First Seacoast Bancorp | 8.72 | 8.95 | 8.62 | -0.02 | -0.23% | 2.61K | 03:00:00 | ||
| First Solar | 177.58 | 183.69 | 175.07 | +1.28 | +0.73% | 2.25M | 03:00:01 | ||
| First United | 22.57 | 22.88 | 22.57 | -0.02 | -0.09% | 15.73K | 03:00:00 | ||
| First US Bancshares | 10.38 | 10.38 | 10.25 | +0.04 | +0.39% | 3.00K | 03:00:00 | ||
| First Watch Restaurant | 24.97 | 25.55 | 24.61 | -0.55 | -2.16% | 587.19K | 03:00:29 | ||
| First Wave BioPharma | 2.8400 | 2.8500 | 2.6500 | +0.2000 | +7.58% | 15.17K | 03:00:00 | ||
| First Western Financial | 16.95 | 17.02 | 16.52 | +0.28 | +1.68% | 51.75K | 03:00:00 | ||
| FirstCash | 114.73 | 115.49 | 112.10 | +1.75 | +1.55% | 312.10K | 03:00:00 | ||
| FirstService | 146.55 | 148.36 | 145.59 | -0.45 | -0.31% | 62.47K | 03:00:01 | ||
| Fitell | 6.55 | 6.79 | 5.92 | +0.24 | +3.80% | 837.22K | 03:00:29 | ||
| FitLife Brands | 28.2800 | 28.5000 | 27.7500 | +0.5300 | +1.91% | 9.83K | 03:00:00 | ||
| Five Below | 141.84 | 146.20 | 140.19 | -4.50 | -3.08% | 1.08M | 03:00:02 | ||
| Five9 | 58.21 | 60.22 | 57.68 | +0.64 | +1.11% | 869.64K | 03:00:01 | ||
| Flex | 26.34 | 27.87 | 25.27 | -2.32 | -8.08% | 12.62M | 03:00:02 | ||
| FlexShopper Inc | 1.030 | 1.090 | 1.020 | -0.070 | -6.36% | 65.06K | 03:00:00 | ||
| Flexsteel | 35.85 | 35.89 | 32.48 | +2.89 | +8.77% | 24.96K | 03:00:01 | ||
| FLJ Group | 0.5297 | 0.5700 | 0.5005 | -0.0133 | -2.45% | 168.41K | 03:00:00 | ||
| Fluence Energy | 18.14 | 19.05 | 17.53 | +0.30 | +1.68% | 2.26M | 03:00:29 | ||
| Fluent | 3.320 | 3.430 | 3.160 | -0.150 | -4.32% | 92.79K | 03:00:01 | ||
| Flushing | 11.45 | 11.65 | 11.01 | +0.43 | +3.90% | 177.52K | 03:00:01 | ||
| Flux Power Holdings | 4.800 | 4.862 | 4.440 | +0.150 | +3.23% | 54.64K | 03:00:00 | ||
| Flywire | 20.40 | 21.12 | 20.19 | -0.10 | -0.49% | 1.29M | 03:00:29 | ||
| FNCB Bancorp | 5.670 | 5.730 | 5.400 | +0.140 | +2.53% | 17.29K | 03:00:01 | ||
| Focus Impact Acquisition | 11.06 | 11.06 | 11.06 | 0.00 | 0.00% | 0 | 01/05 | ||
| Focus Impact BH3 Acquisition | 10.57 | 10.58 | 10.57 | 0.00 | 0.00% | 0 | 01/05 | ||
| Focus Universal | 0.3010 | 0.3250 | 0.2900 | +0.0110 | +3.79% | 355.81K | 03:00:01 | ||
| Foghorn | 5.86 | 6.25 | 5.48 | +0.40 | +7.33% | 53.17K | 03:00:29 | ||
| Fonar | 16.01 | 16.10 | 15.56 | +0.27 | +1.72% | 13.80K | 03:00:00 | ||
| Forafric Global | 10.480 | 10.480 | 10.270 | +0.210 | +2.04% | 1.20K | 03:00:29 | ||
| Foremost Lithium Resource Tech | 2.600 | 2.680 | 2.600 | -0.100 | -3.70% | 8.78K | 03:00:29 | ||
| Foresight Autonomous | 1.050 | 1.110 | 1.040 | -0.080 | -7.08% | 30.10K | 03:00:00 | ||
| Forian | 2.610 | 2.837 | 2.600 | +0.010 | +0.38% | 10.45K | 03:00:00 | ||
| FormFactor | 43.99 | 45.02 | 43.06 | -0.60 | -1.35% | 532.21K | 03:00:01 | ||
| Formula Systems ADR | 71.88 | 76.20 | 71.88 | -2.92 | -3.90% | 0.41K | 03:00:00 | ||
| Forrester | 17.61 | 19.31 | 17.26 | -0.58 | -3.19% | 249.03K | 03:00:00 | ||
| Forte Biosciences Inc | 0.6710 | 0.7500 | 0.6399 | -0.0600 | -8.21% | 31.88K | 03:00:00 | ||
| Fortinet | 63.53 | 64.87 | 63.14 | +0.35 | +0.55% | 4.18M | 03:00:00 | ||
| Fortrea Holdings | 37.14 | 37.84 | 36.40 | +0.55 | +1.50% | 407.11K | 03:00:29 | ||
| Fortress Biotech | 1.7400 | 1.7700 | 1.6700 | +0.0700 | +4.19% | 108.93K | 03:00:00 | ||
| Fortune Rise Acquisition | 11.17 | 11.17 | 11.17 | 0.00 | 0.00% | 0 | 30/04 | ||
| Forward Air | 21.05 | 22.22 | 21.00 | -0.97 | -4.41% | 526.25K | 03:00:00 | ||
| Forward Industries | 0.511000 | 0.543000 | 0.511000 | -0.030100 | -5.56% | 7.42K | 03:00:00 | ||
| Forza X1 | 0.4114 | 0.4210 | 0.4020 | +0.0045 | +1.11% | 12.67K | 03:00:29 | ||
| Fossil | 0.8019 | 0.8244 | 0.7625 | +0.0241 | +3.10% | 938.78K | 03:00:01 | ||
| Four Leaf Acquisition | 10.84 | 10.84 | 10.82 | 0.00 | 0.00% | 0 | 01/05 | ||
| Fox Corp A | 31.33 | 31.52 | 30.95 | +0.32 | +1.03% | 2.20M | 03:00:02 | ||
| Fox Corp B | 28.87 | 29.07 | 28.60 | +0.19 | +0.66% | 643.81K | 03:00:00 | ||
| Fox Factory | 38.89 | 39.99 | 38.59 | -0.03 | -0.08% | 693.47K | 03:00:01 | ||
| Fractyl Health | 6.70 | 6.85 | 6.57 | -0.06 | -0.89% | 101.34K | 03:00:29 | ||
| Franklin Electric | 97.60 | 98.93 | 95.77 | +1.58 | +1.65% | 253.01K | 03:00:01 | ||
| Franklin Financial | 29.50 | 30.00 | 29.02 | -0.45 | -1.50% | 3.51K | 03:00:00 | ||
| Franklin Wireless | 2.990 | 2.990 | 2.950 | 0.000 | 0.00% | 0.91K | 03:00:00 | ||
| Freedom | 66.65 | 68.53 | 66.61 | -1.36 | -2.00% | 40.23K | 03:00:00 | ||
| Freight Tech | 0.756 | 0.780 | 0.720 | -0.048 | -6.01% | 250.01K | 03:00:00 | ||
| Freightcar | 3.540 | 3.560 | 3.480 | +0.050 | +1.43% | 6.77K | 03:00:00 | ||
| Freightos | 2.700 | 2.800 | 2.700 | -0.090 | -3.23% | 2.05K | 03:00:29 | ||
| Frequency Electronics | 9.640 | 9.721 | 9.600 | +0.040 | +0.42% | 6.79K | 03:00:01 | ||
| Fresh2 DRC | 0.490 | 0.550 | 0.490 | -0.060 | -10.89% | 308.65K | 03:00:00 | ||
| Freshpet Inc | 105.69 | 108.23 | 104.87 | -0.38 | -0.36% | 448.74K | 03:00:00 | ||
| Freshworks | 18.25 | 18.78 | 17.87 | +0.40 | +2.24% | 2.78M | 03:00:29 | ||
| Frontdoor | 30.76 | 31.28 | 30.57 | +0.07 | +0.23% | 712.27K | 03:00:01 | ||
| Frontier Communications Parent | 23.34 | 23.98 | 22.80 | +0.20 | +0.86% | 1.44M | 03:00:29 | ||
| Frp Holdings Ord | 30.60 | 30.97 | 30.25 | +0.29 | +0.96% | 15.32K | 03:00:00 | ||
| FS Bancorp | 31.75 | 31.88 | 31.12 | +0.58 | +1.86% | 6.55K | 03:00:01 | ||
| FSD Pharma B | 0.3710 | 0.4278 | 0.3557 | -0.0390 | -9.51% | 625.13K | 03:00:00 | ||
| FTAC Emerald Acquisition | 10.63 | 10.70 | 10.63 | 0.00 | 0.00% | 0 | 30/04 | ||
| FTAI Aviation | 73.20 | 74.20 | 70.08 | +2.99 | +4.26% | 1.08M | 03:00:01 | ||
| FTAI Infra LLC | 7.10 | 7.30 | 7.06 | -0.14 | -1.93% | 591.89K | 03:00:29 | ||
| Fuel Tech | 1.240 | 1.262 | 1.230 | -0.030 | -2.36% | 99.13K | 03:00:01 | ||
| FuelCell Energy | 0.899 | 0.945 | 0.892 | -0.029 | -3.13% | 23.88M | 03:00:00 | ||
| Fulcrum Therapeutics | 7.330 | 7.510 | 7.140 | +0.200 | +2.81% | 337.85K | 03:00:01 | ||
| Fulgent Genetics | 20.70 | 21.14 | 20.10 | +0.35 | +1.72% | 135.06K | 03:00:01 | ||
| Full House Resorts Inc | 4.920 | 5.170 | 4.900 | -0.180 | -3.53% | 377.47K | 03:00:01 | ||
| Fulton | 16.90 | 17.20 | 16.51 | +0.35 | +2.11% | 1.86M | 03:00:00 | ||
| Fundamental Global | 1.340 | 1.390 | 1.331 | 0.000 | 0.00% | 6.94K | 03:00:00 | ||
| Funko | 6.01 | 6.13 | 5.73 | -0.08 | -1.31% | 637.62K | 03:00:01 | ||
| Fusion Fuel Green | 1.300 | 1.310 | 1.220 | +0.050 | +4.00% | 45.41K | 03:00:29 | ||
| Fusion Pharma | 21.420 | 21.580 | 21.390 | -0.010 | -0.05% | 546.16K | 03:00:00 | ||
| Futu | 64.10 | 65.15 | 63.72 | -0.21 | -0.33% | 615.47K | 03:00:00 |
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
ฉันรู้สึกว่าความคิดเห็นนี้
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน
