โปรดลองค้นหาใหม่อีกครั้ง
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Magnite | 8.83 | 9.08 | 8.81 | -0.35 | -3.81% | 871.93K | 03:00:01 | ||
| Magyar | 11.39 | 11.39 | 10.77 | +0.32 | +2.89% | 12.60K | 03:00:01 | ||
| Maiden Holdings | 2.080 | 2.120 | 2.040 | -0.040 | -1.89% | 101.95K | 03:00:01 | ||
| Mainstreet Bank | 15.27 | 15.39 | 14.97 | +0.02 | +0.13% | 41.83K | 03:00:00 | ||
| Mainz Biomed BV | 0.8799 | 0.9000 | 0.8670 | +0.0129 | +1.49% | 45.12K | 03:00:29 | ||
| Maison Solutions | 1.070 | 1.080 | 1.040 | +0.010 | +0.94% | 14.24K | 03:00:29 | ||
| MakeMyTrip | 66.21 | 69.42 | 65.85 | -1.56 | -2.30% | 2.01M | 03:00:01 | ||
| Malibu Boats Inc | 34.02 | 34.66 | 33.60 | -0.77 | -2.21% | 357.32K | 03:00:01 | ||
| Mama’s Creations | 5.94 | 6.00 | 5.83 | +0.05 | +0.85% | 182.36K | 03:00:01 | ||
| Mammoth Energy Services | 3.250 | 3.310 | 3.240 | +0.010 | +0.31% | 25.05K | 03:00:00 | ||
| Mangoceuticals | 0.2431 | 0.2521 | 0.2311 | -0.0184 | -7.04% | 94.76K | 03:00:29 | ||
| Manhattan Associates | 206.06 | 209.18 | 205.88 | -3.77 | -1.80% | 588.87K | 03:00:00 | ||
| Manhattan Bridge | 5.060 | 5.100 | 5.033 | +0.030 | +0.60% | 5.17K | 03:00:00 | ||
| Manitex | 5.210 | 5.380 | 5.150 | -0.180 | -3.34% | 48.58K | 03:00:01 | ||
| Mannatech | 8.50 | 8.50 | 8.20 | +0.50 | +6.25% | 0.16K | 03:00:00 | ||
| MannKind | 4.110 | 4.310 | 4.110 | -0.150 | -3.52% | 1.43M | 03:00:01 | ||
| Maquia Capital Acquisition Corp | 11.02 | 11.05 | 11.02 | 0.00 | 0.00% | 0.59K | 03:00:29 | ||
| Marathon Digital | 16.06 | 17.51 | 16.01 | -1.97 | -10.93% | 40.62M | 03:00:01 | ||
| Marblegate Acquisition | 10.35 | 10.40 | 10.35 | -0.05 | -0.48% | 0.03K | 03:00:29 | ||
| Marchex | 1.370 | 1.420 | 1.260 | +0.090 | +7.03% | 157.55K | 03:00:00 | ||
| Marex | 19.26 | 19.48 | 19.07 | -0.08 | -0.41% | 198.24K | 03:00:29 | ||
| Marin Software | 2.830 | 3.390 | 2.700 | +0.220 | +8.43% | 9.25M | 03:00:00 | ||
| Marine Petroleum | 4.170 | 4.260 | 4.150 | -0.045 | -1.07% | 12.42K | 03:00:00 | ||
| Marinus Pharma | 1.410 | 1.430 | 1.390 | +0.010 | +0.71% | 1.30M | 03:00:01 | ||
| Maris Tech | 1.470 | 1.500 | 1.450 | -0.010 | -0.68% | 14.91K | 03:00:29 | ||
| Marker Therapeutics | 4.050 | 4.400 | 4.020 | -0.110 | -2.64% | 28.36K | 03:00:00 | ||
| MarketAxesss | 200.09 | 203.37 | 199.99 | -4.01 | -1.96% | 241.34K | 03:00:00 | ||
| Marketwise | 1.560 | 1.590 | 1.540 | 0.000 | 0.00% | 68.09K | 03:00:01 | ||
| Marpai | 2.030 | 2.140 | 2.010 | -0.040 | -1.93% | 86.62K | 03:00:29 | ||
| Marqeta | 5.55 | 5.58 | 5.43 | -0.02 | -0.36% | 3.13M | 03:00:29 | ||
| Marriott Int | 236.13 | 241.92 | 235.50 | -4.36 | -1.81% | 1.80M | 03:00:01 | ||
| Mars Acquisition | 10.75 | 17.05 | 10.73 | -0.05 | -0.42% | 2.16K | 03:00:29 | ||
| Marten Transport | 16.92 | 17.02 | 16.68 | +0.10 | +0.59% | 451.20K | 03:00:01 | ||
| Martin Midstream | 2.690 | 2.701 | 2.580 | +0.010 | +0.37% | 47.16K | 03:00:01 | ||
| Marvell | 65.91 | 68.52 | 65.76 | -2.84 | -4.13% | 10.05M | 03:00:01 | ||
| Masimo | 134.41 | 137.09 | 134.25 | -1.79 | -1.31% | 396.98K | 03:00:01 | ||
| Massimo | 4.220 | 4.470 | 4.220 | -0.160 | -3.65% | 32.87K | 03:00:29 | ||
| Mastercraft Boat | 20.23 | 20.60 | 20.20 | -0.45 | -2.18% | 112.81K | 03:00:00 | ||
| Match Group | 30.82 | 31.90 | 30.81 | -0.71 | -2.25% | 4.24M | 03:00:01 | ||
| Materialise NV | 5.220 | 5.350 | 5.220 | -0.130 | -2.43% | 42.08K | 03:00:00 | ||
| Matrix | 11.26 | 11.39 | 11.13 | -0.10 | -0.88% | 117.52K | 03:00:01 | ||
| Mattel | 18.32 | 18.52 | 18.21 | -0.17 | -0.92% | 3.13M | 03:00:01 | ||
| Matterport | 4.600 | 4.720 | 4.590 | -0.140 | -2.95% | 4.85M | 03:00:29 | ||
| Matthews | 26.98 | 27.39 | 26.95 | -0.58 | -2.10% | 93.35K | 03:00:01 | ||
| Mawson Infrastructure Group | 1.160 | 1.350 | 1.150 | -0.160 | -12.12% | 221.49K | 03:00:01 | ||
| MaxCyte | 3.630 | 3.710 | 3.570 | -0.030 | -0.82% | 516.03K | 03:00:29 | ||
| Maxeon Solar Technologies | 1.950 | 2.000 | 1.891 | -0.050 | -2.50% | 1.63M | 03:00:01 | ||
| MaxLinear | 20.79 | 21.48 | 20.59 | -0.38 | -1.79% | 614.95K | 03:00:01 | ||
| McGrath | 106.66 | 109.60 | 106.40 | -3.31 | -3.01% | 108.22K | 03:00:01 | ||
| MDB Capital Holdings LLC | 9.03 | 9.39 | 9.03 | -0.12 | -1.31% | 0.24K | 03:00:29 | ||
| MDJM | 1.120 | 1.170 | 1.100 | +0.060 | +5.66% | 3.30K | 03:00:00 | ||
| MDxHealth ADR | 2.500 | 2.500 | 2.460 | 0.000 | 0.00% | 6.53K | 03:00:29 | ||
| Medalist Diversified | 5.5300 | 5.5600 | 5.5000 | +0.0200 | +0.36% | 0.59K | 03:00:00 | ||
| Medallion | 7.360 | 7.870 | 7.340 | -0.490 | -6.24% | 89.06K | 03:00:01 | ||
| Mediaco Holding | 1.760 | 1.790 | 1.650 | +0.040 | +2.33% | 69.19K | 03:00:00 | ||
| MediciNova | 1.290 | 1.310 | 1.280 | 0.000 | 0.00% | 21.77K | 03:00:00 | ||
| Mediwound | 18.610 | 19.200 | 18.300 | -0.610 | -3.17% | 54.77K | 03:00:01 | ||
| Medpace Holdings | 388.35 | 400.95 | 386.73 | -11.86 | -2.96% | 220.21K | 03:00:01 | ||
| MEI Pharma | 3.050 | 3.080 | 3.020 | -0.030 | -0.97% | 1.96K | 03:00:00 | ||
| Meihua International Medical | 0.6890 | 0.6901 | 0.6560 | -0.0010 | -0.14% | 27.51K | 03:00:29 | ||
| MeiraGTx | 4.88 | 4.99 | 4.79 | -0.03 | -0.61% | 108.43K | 03:00:01 | ||
| Meiwu Technology | 1.0200 | 1.0600 | 1.0000 | -0.0300 | -2.86% | 92.34K | 03:00:29 | ||
| Melco Resorts & Entertainment | 6.54 | 7.17 | 6.54 | -0.04 | -0.61% | 7.01M | 03:00:01 | ||
| MercadoLibre | 1,458.70 | 1,484.79 | 1,433.02 | +20.34 | +1.41% | 520.01K | 03:00:01 | ||
| Mercantile | 36.08 | 36.17 | 35.74 | -0.02 | -0.06% | 57.57K | 03:00:01 | ||
| Mercer Int | 10.13 | 10.39 | 10.12 | -0.10 | -0.98% | 178.10K | 03:00:01 | ||
| Merchants Bancorp | 40.33 | 41.93 | 39.63 | +1.06 | +2.70% | 396.57K | 03:00:01 | ||
| Mercurity Fintech ADR | 1.340 | 1.420 | 1.340 | -0.070 | -4.96% | 12.30K | 03:00:00 | ||
| Mercury | 28.20 | 28.98 | 28.18 | -0.89 | -3.06% | 376.14K | 03:00:01 | ||
| Mereo BioPharma ADR | 3.050 | 3.090 | 2.710 | +0.290 | +10.51% | 1.40M | 03:00:01 | ||
| Meridian Bank | 9.26 | 9.34 | 8.95 | -0.01 | -0.11% | 11.95K | 03:00:01 | ||
| Merit | 74.10 | 75.12 | 73.67 | -0.99 | -1.32% | 524.80K | 03:00:01 | ||
| Merrimack Pharma | 14.740 | 14.760 | 14.730 | 0.000 | 0.00% | 78.31K | 03:00:00 | ||
| Mersana Therapeutics | 3.170 | 3.265 | 3.070 | +0.010 | +0.32% | 1.16M | 03:00:01 | ||
| Merus | 44.91 | 46.19 | 44.38 | -0.20 | -0.44% | 594.03K | 03:00:01 | ||
| Mesa Air | 0.912 | 0.939 | 0.900 | -0.019 | -2.06% | 88.55K | 03:00:00 | ||
| Mesa Labs | 106.08 | 106.91 | 102.25 | +0.56 | +0.53% | 49.66K | 03:00:01 | ||
| Mesoblast | 6.600 | 6.770 | 6.350 | -0.500 | -7.04% | 231.06K | 03:00:01 | ||
| Meta Materials | 3.560 | 3.600 | 3.271 | +0.050 | +1.42% | 132.46K | 03:00:00 | ||
| Meta Platforms | 430.17 | 439.60 | 429.72 | -2.45 | -0.57% | 17.19M | 03:00:01 | ||
| Metagenomi | 7.02 | 8.30 | 6.98 | -1.08 | -13.33% | 86.69K | 03:00:29 | ||
| Metal Sky Star Acquisition | 11.17 | 11.19 | 11.17 | -0.02 | -0.18% | 0.10K | 03:00:29 | ||
| Metalpha Tech Holding | 1.5000 | 1.5300 | 1.4700 | +0.0280 | +1.90% | 3.26K | 03:00:00 | ||
| Methanex | 47.91 | 50.12 | 47.86 | -2.49 | -4.94% | 272.17K | 03:00:01 | ||
| MetroCity | 22.98 | 23.40 | 22.25 | -0.43 | -1.84% | 20.45K | 03:00:01 | ||
| mF International | 1.61 | 1.68 | 1.43 | -0.06 | -3.59% | 1.78M | 03:00:01 | ||
| MGE Energy | 78.32 | 78.63 | 77.67 | -0.18 | -0.23% | 153.86K | 03:00:01 | ||
| MGO Global | 0.2355 | 0.2599 | 0.2224 | -0.0045 | -1.88% | 202.08K | 03:00:29 | ||
| MGP Ingredients | 78.44 | 81.29 | 77.79 | -3.10 | -3.80% | 312.74K | 03:00:01 | ||
| MicroAlgo | 2.480 | 2.600 | 2.355 | +0.020 | +0.81% | 178.93K | 03:00:29 | ||
| Microbot Medical | 0.930 | 0.950 | 0.920 | -0.019 | -2.00% | 46.81K | 03:00:00 | ||
| Microchip | 91.98 | 93.98 | 91.95 | -1.20 | -1.29% | 3.84M | 03:00:00 | ||
| MicroCloud Hologram | 2.530 | 2.560 | 2.360 | +0.080 | +3.27% | 4.77M | 03:00:29 | ||
| Micron | 112.96 | 116.28 | 112.93 | -1.40 | -1.22% | 13.74M | 03:00:01 | ||
| Microsoft | 389.33 | 402.15 | 389.17 | -12.92 | -3.21% | 26.92M | 03:00:01 | ||
| MicroStrategy | 1,065.03 | 1,215.42 | 1,063.17 | -227.94 | -17.63% | 2.46M | 03:00:01 | ||
| Microvast Holdings | 0.3919 | 0.4250 | 0.3813 | -0.0245 | -5.88% | 1.91M | 03:00:00 | ||
| Microvision | 1.450 | 1.520 | 1.450 | -0.080 | -5.23% | 1.17M | 03:00:01 | ||
| Mid Penn | 20.23 | 20.62 | 20.15 | -0.67 | -3.21% | 20.58K | 03:00:01 | ||
| Middleby Corp | 138.97 | 141.12 | 138.66 | -3.18 | -2.24% | 399.39K | 03:00:01 | ||
| Middlefield Banc | 21.47 | 22.66 | 21.41 | -0.49 | -2.23% | 15.64K | 03:00:01 | ||
| Middlesex Water | 50.72 | 51.28 | 49.73 | +0.28 | +0.56% | 106.18K | 03:00:01 | ||
| Midland States Banc | 21.90 | 22.55 | 21.85 | -0.60 | -2.67% | 83.84K | 03:00:01 | ||
| MidWestOne | 20.17 | 20.76 | 20.00 | -0.46 | -2.23% | 40.34K | 03:00:01 | ||
| Milestone Pharmaceuticals | 1.655 | 1.670 | 1.505 | +0.085 | +5.41% | 214.90K | 03:00:00 | ||
| Mill City Ventures III | 2.500 | 2.650 | 2.500 | -0.150 | -5.66% | 0.42K | 03:00:29 | ||
| Millennium International Holdings | 1.590 | 1.612 | 1.470 | +0.120 | +8.16% | 52.85K | 03:00:29 | ||
| MillerKnoll | 25.43 | 26.01 | 25.41 | -0.76 | -2.90% | 369.60K | 03:00:01 | ||
| Millicom | 20.47 | 20.56 | 20.41 | -0.03 | -0.15% | 41.05K | 03:00:00 | ||
| MiMedx | 6.16 | 6.28 | 6.12 | -0.10 | -1.60% | 879.81K | 03:00:01 | ||
| MIND CTI | 1.900 | 1.900 | 1.890 | 0.000 | 0.00% | 6.77K | 03:00:00 | ||
| Mind Medicine | 9.520 | 9.545 | 8.810 | +0.490 | +5.43% | 1.07M | 03:00:01 | ||
| Mind Technology | 6.1100 | 6.4000 | 5.2500 | +1.3900 | +29.45% | 85.01K | 03:00:00 | ||
| Mineralys Therapeutics | 12.25 | 12.40 | 11.95 | -0.12 | -0.97% | 182.97K | 03:00:29 | ||
| Minerva Neurosciences | 2.360 | 2.400 | 2.340 | -0.080 | -3.28% | 19.26K | 03:00:00 | ||
| Mingteng International | 4.15 | 4.36 | 4.00 | +0.12 | +2.98% | 279.28K | 03:00:29 | ||
| Mingzhu | 0.4265 | 0.4304 | 0.4100 | -0.0040 | -0.93% | 4.57K | 03:00:29 | ||
| Minim | 3.730 | 3.894 | 3.630 | -0.020 | -0.53% | 10.65K | 03:00:01 | ||
| Mink Therapeutics | 0.9900 | 0.9900 | 0.9410 | +0.0200 | +2.06% | 34.10K | 03:00:29 | ||
| Mira Pharmaceuticals | 0.8499 | 0.8500 | 0.8150 | -0.0001 | -0.01% | 14.87K | 03:00:29 | ||
| Mirum Pharmaceuticals | 25.11 | 25.76 | 24.75 | +0.04 | +0.16% | 527.71K | 03:00:01 | ||
| Mission Produce | 11.35 | 11.50 | 11.34 | -0.11 | -0.96% | 129.94K | 03:00:01 | ||
| Mitek | 12.63 | 12.83 | 12.52 | -0.02 | -0.16% | 408.46K | 03:00:01 | ||
| MKS Instruments | 118.98 | 124.36 | 118.77 | -4.14 | -3.36% | 403.84K | 03:00:00 | ||
| MMTEC | 3.1200 | 3.5724 | 2.9400 | -0.4800 | -13.33% | 271.59K | 03:00:01 | ||
| Mobilehealth Network Solutions | 24.65 | 26.00 | 21.54 | +0.35 | +1.44% | 4.13M | 03:00:29 | ||
| Mobileye Global | 27.55 | 28.19 | 27.32 | -0.45 | -1.61% | 2.87M | 03:00:29 | ||
| Mobilicom ADR | 1.030 | 1.048 | 1.010 | -0.020 | -1.90% | 133.66K | 03:00:29 | ||
| MOBIX LABS, INC | 3.420 | 3.430 | 2.940 | +0.190 | +5.88% | 75.46K | 03:00:29 | ||
| Moderna | 110.31 | 113.21 | 109.55 | -1.31 | -1.17% | 2.99M | 03:00:00 | ||
| Modular Medical | 1.5650 | 1.6300 | 1.5500 | -0.0550 | -3.40% | 37.23K | 03:00:29 | ||
| Mogo | 1.830 | 1.875 | 1.830 | -0.020 | -1.08% | 33.09K | 03:00:00 | ||
| Molecular Partners AG | 3.781 | 3.790 | 3.620 | +0.081 | +2.19% | 4.73K | 03:00:29 | ||
| Molecular Templates | 1.640 | 1.720 | 1.620 | -0.090 | -5.20% | 48.28K | 03:00:00 | ||
| Moleculin Biotech | 5.020 | 5.240 | 4.920 | -0.120 | -2.33% | 18.25K | 03:00:01 | ||
| Momentus | 0.4800 | 0.5000 | 0.4626 | -0.0088 | -1.80% | 117.88K | 03:00:29 | ||
| Monarch | 67.77 | 68.65 | 67.60 | -1.26 | -1.83% | 110.31K | 03:00:00 | ||
| Monday.Com | 189.33 | 200.35 | 188.65 | -3.47 | -1.80% | 965.24K | 03:00:29 | ||
| Mondee Holdings | 2.190 | 2.290 | 2.180 | -0.020 | -0.91% | 45.45K | 03:00:29 | ||
| Mondelez | 71.94 | 72.64 | 71.82 | +0.11 | +0.15% | 8.65M | 03:00:00 | ||
| MoneyHero | 2.020 | 2.190 | 1.950 | -0.060 | -2.88% | 331.46K | 03:00:29 | ||
| MongoDB | 365.18 | 374.06 | 364.40 | -6.76 | -1.82% | 875.64K | 03:00:01 | ||
| Monogram Orthopaedics | 2.065 | 2.250 | 2.045 | -0.185 | -8.22% | 112.17K | 03:00:29 | ||
| Monolithic | 669.33 | 690.04 | 669.08 | -10.37 | -1.53% | 492.16K | 03:00:01 | ||
| Monopar Therapeutics | 0.679 | 0.690 | 0.630 | +0.029 | +4.46% | 54.55K | 03:00:00 | ||
| Monro Muffler Brake | 27.25 | 27.80 | 27.13 | -0.69 | -2.47% | 461.94K | 03:00:00 | ||
| Monster Beverage | 53.45 | 54.12 | 53.44 | -0.68 | -1.26% | 5.43M | 03:00:01 | ||
| Montana Tech | 11.03 | 11.49 | 10.22 | +0.66 | +6.36% | 48.59K | 03:00:29 | ||
| Monte Rosa Therapeutics | 5.32 | 5.57 | 5.24 | -0.29 | -5.17% | 92.52K | 03:00:29 | ||
| Monterey Capital Acquisition | 11.24 | 11.24 | 11.23 | 0.00 | 0.00% | 1.80K | 03:00:29 | ||
| Moolec Science | 1.420 | 1.490 | 1.350 | +0.050 | +3.65% | 3.26M | 03:00:29 | ||
| MoonLake Immunotherapeutics | 40.91 | 41.76 | 40.45 | -0.86 | -2.06% | 242.63K | 03:00:29 | ||
| Moringa Acquisition | 11.160 | 11.330 | 11.160 | -0.170 | -1.50% | 0.92K | 03:00:29 | ||
| Morningstar | 282.65 | 284.99 | 282.48 | -1.18 | -0.42% | 79.13K | 03:00:01 | ||
| Morphic Holding | 27.27 | 28.06 | 27.19 | -0.70 | -2.50% | 314.97K | 03:00:01 | ||
| MorphoSys ADR | 17.41 | 17.72 | 17.34 | +0.05 | +0.29% | 1.30M | 03:00:01 | ||
| Motorcar Parts | 5.68 | 6.02 | 5.63 | -0.24 | -4.05% | 83.04K | 03:00:01 | ||
| Mountain Crest Acquisition V | 10.47 | 10.69 | 10.46 | 0.00 | 0.00% | 0 | 30/04 | ||
| Mountain I Acquisition Co | 11.56 | 11.56 | 11.56 | +0.04 | +0.35% | 31.84K | 03:00:29 | ||
| Mr. Cooper | 77.20 | 79.21 | 77.11 | -2.04 | -2.57% | 357.79K | 03:00:01 | ||
| MSP Recovery | 0.9900 | 0.9950 | 0.9505 | +0.0200 | +2.06% | 160.32K | 03:00:29 | ||
| Mullen Automotive | 6.2900 | 7.4500 | 5.7900 | +0.5700 | +9.96% | 50.58M | 03:00:01 | ||
| MultiMetaVerse Holdings | 0.5275 | 0.5807 | 0.5245 | -0.0364 | -6.46% | 17.82K | 03:00:29 | ||
| Multisensor AI Holdings | 2.730 | 2.820 | 2.700 | -0.070 | -2.50% | 9.15K | 03:00:29 | ||
| Mural Oncology | 3.700 | 3.790 | 3.645 | 0.000 | 0.00% | 106.61K | 03:00:29 | ||
| Murano Global Investments Plc | 10.50 | 10.50 | 7.97 | +1.81 | +20.83% | 3.64K | 03:00:29 | ||
| Mustang Bio | 0.248 | 0.260 | 0.237 | +0.011 | +4.64% | 273.21K | 03:00:01 | ||
| MVB Financial | 17.97 | 19.01 | 17.76 | -1.34 | -6.94% | 17.81K | 03:00:01 | ||
| My Size | 3.9700 | 4.9699 | 3.9000 | -0.4200 | -9.57% | 141.86K | 03:00:00 | ||
| MyMD Pharmaceuticals | 3.080 | 3.210 | 2.818 | +0.155 | +5.30% | 79.66K | 03:00:01 | ||
| Mynaric ADR | 5.19 | 5.50 | 5.12 | -0.39 | -6.99% | 4.21K | 03:00:29 | ||
| MYR Group | 166.25 | 171.10 | 165.21 | -4.45 | -2.61% | 106.00K | 03:00:00 | ||
| Myriad Genetics | 19.57 | 20.05 | 19.37 | -0.23 | -1.16% | 566.23K | 03:00:01 | ||
| N2OFF | 1.150 | 1.220 | 1.070 | +0.050 | +4.55% | 22.24K | 03:00:29 | ||
| Naas Tech ADR | 1.000 | 1.010 | 0.950 | +0.023 | +2.30% | 668.74K | 03:00:29 | ||
| Nabors Energy Transition | 10.52 | 10.52 | 10.50 | +0.02 | +0.14% | 10.94K | 03:00:29 | ||
| Nano Dimension | 2.410 | 2.450 | 2.385 | -0.060 | -2.43% | 800.84K | 03:00:00 | ||
| Nano Labs ADR | 0.6076 | 0.6349 | 0.5100 | +0.0676 | +12.52% | 1.09M | 03:00:29 | ||
| NanoVibronix | 0.7425 | 0.7800 | 0.7250 | -0.0265 | -3.45% | 12.05K | 03:00:00 | ||
| NAPCO | 40.70 | 42.87 | 40.46 | -2.42 | -5.61% | 400.90K | 03:00:00 | ||
| Nasdaq Inc | 59.87 | 60.14 | 59.66 | -0.21 | -0.35% | 2.78M | 03:00:00 | ||
| Natera Inc | 92.88 | 94.89 | 92.10 | -1.16 | -1.23% | 596.35K | 03:00:00 | ||
| Nathans Famous | 64.61 | 65.13 | 64.61 | -0.44 | -0.68% | 5.79K | 03:00:00 | ||
| National Bankshares | 26.81 | 27.15 | 26.64 | -0.35 | -1.29% | 2.87K | 03:00:00 | ||
| National Beverage | 44.50 | 44.75 | 43.14 | +0.78 | +1.78% | 173.44K | 03:00:01 | ||
| National CineMedia | 4.280 | 4.400 | 4.260 | -0.110 | -2.51% | 371.77K | 03:00:00 | ||
| National Research | 34.25 | 34.43 | 33.72 | -0.05 | -0.15% | 45.45K | 03:00:00 | ||
| National Vision | 17.42 | 17.82 | 17.40 | -0.22 | -1.25% | 732.76K | 03:00:01 | ||
| National Western Life Insurance | 488.82 | 489.30 | 488.82 | +0.57 | +0.12% | 6.33K | 03:00:00 | ||
| Natural Alternatives | 6.25 | 6.25 | 6.22 | +0.05 | +0.81% | 0.94K | 03:00:00 | ||
| Natural Health Trend | 6.720 | 6.930 | 6.670 | +0.050 | +0.75% | 16.42K | 03:00:00 | ||
| Nature Wood ADR | 3.75 | 4.20 | 3.75 | -0.19 | -4.82% | 216.41K | 03:00:29 | ||
| Natures Sunshine | 19.45 | 19.76 | 19.43 | -0.34 | -1.72% | 37.00K | 03:00:00 | ||
| Nature’s Miracle Holding | 0.9449 | 0.9999 | 0.9051 | +0.0329 | +3.61% | 68.49K | 03:00:29 | ||
| Nauticus Robotics | 0.2080 | 0.2250 | 0.1920 | +0.0080 | +4.00% | 641.60K | 03:00:29 | ||
| Nautilus Biotechnology | 2.540 | 2.990 | 2.480 | -0.030 | -1.17% | 190.12K | 03:00:29 | ||
| Navient | 15.02 | 15.46 | 15.00 | -0.53 | -3.41% | 1.48M | 03:00:00 | ||
| Navitas Semiconductor | 4.330 | 4.420 | 4.215 | -0.120 | -2.70% | 1.80M | 03:00:29 | ||
| Nayax | 25.95 | 26.50 | 25.47 | -0.25 | -0.95% | 27.86K | 03:00:29 | ||
| NB Bancorp | 14.62 | 14.64 | 14.38 | -0.05 | -0.34% | 273.89K | 03:00:29 | ||
| NBT Bancorp | 35.01 | 35.24 | 34.75 | -0.26 | -0.74% | 141.65K | 03:00:00 | ||
| NCS Multistage | 16.40 | 16.40 | 16.39 | +0.09 | +0.55% | 0.41K | 03:00:00 | ||
| Nektar | 1.4600 | 1.5200 | 1.4000 | 0.0000 | 0.00% | 813.57K | 03:00:00 | ||
| NeoConcept International Holdings | 1.27 | 1.34 | 1.21 | -0.18 | -12.41% | 1.05M | 03:00:29 | ||
| Neogen | 12.33 | 12.44 | 12.10 | -0.09 | -0.72% | 1.45M | 03:00:00 | ||
| NeoGenomics | 13.92 | 15.06 | 13.71 | -1.30 | -8.54% | 2.21M | 03:00:00 | ||
| Neonode | 2.390 | 2.400 | 2.210 | +0.190 | +8.64% | 125.31K | 03:00:00 | ||
| NeoVolta | 2.310 | 2.450 | 2.180 | +0.080 | +3.59% | 163.48K | 03:00:29 | ||
| Nephros | 2.270 | 2.390 | 2.196 | +0.040 | +1.79% | 16.18K | 03:00:00 | ||
| Nerdwallet | 12.57 | 13.01 | 12.42 | -0.08 | -0.63% | 729.03K | 03:00:29 | ||
| NetApp | 102.21 | 103.23 | 101.82 | -0.27 | -0.26% | 1.21M | 03:00:00 | ||
| Netcapital | 0.1327 | 0.1390 | 0.1321 | -0.0033 | -2.43% | 262.00K | 03:00:29 | ||
| NetEase | 93.47 | 95.61 | 93.42 | -3.16 | -3.27% | 735.20K | 03:00:00 | ||
| Netflix | 550.64 | 560.00 | 549.38 | -8.85 | -1.58% | 2.45M | 03:00:00 | ||
| NETGEAR | 14.78 | 14.96 | 14.57 | -0.08 | -0.54% | 261.93K | 03:00:00 | ||
| NetScout | 19.26 | 19.68 | 19.22 | -0.54 | -2.73% | 192.77K | 03:00:00 | ||
| NetSol | 2.520 | 2.690 | 2.520 | -0.090 | -3.45% | 15.17K | 03:00:00 | ||
| NeuBase Therapeutics | 0.422 | 0.440 | 0.411 | +0.004 | +0.88% | 8.85K | 03:00:00 | ||
| Neumora Therapeutics | 9.09 | 9.62 | 9.04 | -0.37 | -3.91% | 283.53K | 03:00:29 | ||
| Neurobo Pharmaceuticals | 3.3000 | 3.4000 | 3.2500 | +0.0900 | +2.80% | 41.81K | 03:00:00 | ||
| Neurocrine | 137.54 | 140.47 | 137.34 | -1.35 | -0.97% | 948.82K | 03:00:00 | ||
| Neurogene | 34.480 | 35.100 | 33.270 | +1.080 | +3.23% | 155.36K | 03:00:00 | ||
| NeuroMetrix | 4.370 | 4.700 | 4.330 | -0.330 | -7.02% | 18.42K | 03:00:00 | ||
| Neuronetics | 3.370 | 3.536 | 3.250 | -0.165 | -4.67% | 62.08K | 03:00:00 | ||
| Neuroone Medical | 1.130 | 1.160 | 1.100 | +0.010 | +0.89% | 66.46K | 03:00:00 | ||
| Neurosense Therapeutics | 1.350 | 1.370 | 1.290 | +0.060 | +4.65% | 13.74K | 03:00:29 | ||
| New Fortress Energy | 26.20 | 26.80 | 25.88 | -0.70 | -2.60% | 2.02M | 03:00:00 | ||
| New Horizon Aircraft | 2.010 | 2.230 | 2.000 | -0.100 | -4.74% | 17.60K | 03:00:29 | ||
| New Mountain Finance | 12.57 | 12.73 | 12.57 | -0.15 | -1.18% | 376.08K | 03:00:00 | ||
| New Providence Acquisition II | 10.86 | 10.86 | 10.84 | 0.00 | 0.00% | 0 | 27/04 | ||
| New York Mortgage | 6.850 | 6.957 | 6.850 | -0.125 | -1.79% | 431.70K | 03:00:00 | ||
| NewAmsterdam Pharma | 21.810 | 22.390 | 21.700 | +0.150 | +0.69% | 42.28K | 03:00:29 | ||
| Newbury Street Acquisition | 10.830 | 10.830 | 10.830 | -0.020 | -0.18% | 0.65K | 03:00:29 | ||
| Newegg Commerce | 0.7948 | 0.8200 | 0.7850 | -0.0285 | -3.46% | 205.64K | 03:00:00 | ||
| Newell Brands | 7.94 | 8.02 | 7.86 | -0.11 | -1.37% | 3.74M | 03:00:00 | ||
| NewGenIvf | 1.7500 | 1.9500 | 1.5200 | -0.2900 | -14.22% | 1.92M | 03:00:29 | ||
| Newmark Group | 9.56 | 9.81 | 9.53 | -0.26 | -2.65% | 589.49K | 03:00:00 | ||
| News Corp | 24.54 | 24.97 | 24.36 | -0.45 | -1.80% | 834.88K | 03:00:00 | ||
| News Corp A | 23.80 | 24.23 | 23.63 | -0.38 | -1.57% | 3.41M | 03:00:00 | ||
| Newtek | 10.79 | 11.07 | 10.79 | -0.37 | -3.32% | 77.95K | 03:00:00 | ||
| Nexalin Technology | 1.5300 | 1.6900 | 1.4600 | -0.0200 | -1.29% | 343.23K | 03:00:29 | ||
| Nexgel | 2.120 | 2.255 | 2.100 | +0.020 | +0.95% | 7.03K | 03:00:29 | ||
| Nexstar | 160.06 | 163.51 | 158.98 | -4.69 | -2.85% | 205.65K | 03:00:00 | ||
| Next eGO BV | 0.0306 | 0.0399 | 0.0281 | +0.0030 | +10.87% | 93.61M | 03:00:29 | ||
| Next Tech Holding | 4.17 | 4.29 | 4.10 | -0.09 | -2.11% | 7.09K | 03:00:29 | ||
| NextCure | 1.210 | 1.280 | 1.140 | +0.040 | +3.42% | 367.37K | 03:00:00 | ||
| Nextdecade | 6.420 | 6.830 | 6.370 | -0.230 | -3.46% | 2.38M | 03:00:00 | ||
| Nextnav Acquisition | 9.11 | 9.50 | 8.89 | -0.28 | -2.98% | 773.44K | 03:00:29 | ||
| Nextplat | 1.270 | 1.351 | 1.230 | +0.030 | +2.42% | 78.58K | 03:00:00 | ||
| Nextracker | 42.79 | 43.98 | 42.61 | -1.32 | -2.99% | 2.12M | 03:00:29 | ||
| Nexxen International DRC | 5.41 | 5.70 | 5.41 | -0.18 | -3.22% | 62.02K | 03:00:29 | ||
| NI Holdings | 14.87 | 14.90 | 14.76 | -0.10 | -0.67% | 3.09K | 03:00:00 | ||
| Nice ADR | 223.51 | 225.56 | 223.08 | -1.84 | -0.82% | 252.83K | 03:00:00 | ||
| Nicholas Financial | 6.41 | 6.56 | 6.05 | -0.12 | -1.84% | 9.46K | 03:00:00 | ||
| Nikola | 0.6206 | 0.6400 | 0.6110 | -0.0325 | -4.98% | 77.92M | 03:00:00 | ||
| Niocorp Developments | 2.0300 | 2.1958 | 2.0300 | -0.1300 | -6.02% | 198.90K | 02:59:59 | ||
| Nisun International | 7.180 | 7.390 | 7.120 | -0.190 | -2.58% | 44.68K | 03:00:00 | ||
| Niu Tech | 2.270 | 2.326 | 2.210 | -0.020 | -0.87% | 220.79K | 03:00:00 | ||
| NKGen Biotech | 1.5100 | 1.6500 | 1.4700 | -0.1300 | -7.93% | 442.09K | 03:00:29 | ||
| nLIGHT | 11.39 | 11.61 | 11.35 | -0.14 | -1.21% | 140.58K | 03:00:01 | ||
| NLS Pharmaceutics AG | 0.140 | 0.146 | 0.130 | -0.004 | -2.51% | 71.36K | 03:00:29 | ||
| NMI Holdings | 30.86 | 31.23 | 30.66 | -0.27 | -0.87% | 415.36K | 03:00:00 | ||
| NN Inc | 3.560 | 3.710 | 3.300 | -0.180 | -4.81% | 403.62K | 03:00:00 | ||
| Nocera | 1.140 | 1.240 | 1.140 | +0.050 | +4.59% | 0.23K | 03:00:29 | ||
| noco noco | 0.2273 | 0.2387 | 0.2100 | -0.0096 | -4.05% | 42.20K | 03:00:29 | ||
| Noodles & Co | 1.510 | 1.575 | 1.450 | +0.030 | +2.03% | 302.42K | 03:00:00 | ||
| Nordson | 258.19 | 262.44 | 258.17 | -4.30 | -1.64% | 125.94K | 03:00:00 | ||
| Nortech | 17.040 | 18.740 | 17.000 | -0.030 | -0.18% | 28.61K | 03:00:00 | ||
| Northeast Bancorp | 51.72 | 52.05 | 51.50 | -0.21 | -0.40% | 14.46K | 03:00:00 | ||
| Northeast Community | 15.78 | 16.03 | 15.68 | -0.11 | -0.69% | 44.09K | 02:59:59 | ||
| Northern Technologies | 17.70 | 17.71 | 17.35 | +0.26 | +1.49% | 25.38K | 03:00:00 | ||
| Northern Trust | 82.39 | 83.80 | 82.37 | -1.17 | -1.40% | 904.34K | 03:00:00 | ||
| Northfield Bancorp | 8.34 | 8.58 | 8.32 | -0.16 | -1.88% | 197.66K | 03:00:00 | ||
| Northrim | 47.80 | 49.09 | 46.60 | 0.00 | 0.00% | 14.81K | 03:00:00 | ||
| Northview Acquisition | 11.32 | 11.32 | 11.32 | 0.00 | 0.00% | 0 | 25/04 | ||
| Northwest Bancshares | 10.60 | 10.73 | 10.59 | -0.14 | -1.30% | 683.02K | 03:00:00 | ||
| Northwest Pipe | 31.65 | 32.07 | 31.65 | -0.48 | -1.49% | 33.05K | 03:00:00 | ||
| NorthWestern | 50.44 | 50.82 | 49.97 | -0.04 | -0.08% | 337.30K | 03:00:00 | ||
| Norwood | 24.09 | 24.25 | 23.97 | -0.16 | -0.66% | 5.97K | 03:00:00 | ||
| Notable Labs | 0.940 | 0.973 | 0.903 | -0.032 | -3.33% | 43.22K | 03:00:00 | ||
| Nova Lifestyle I | 2.420 | 2.640 | 2.400 | -0.240 | -9.02% | 23.40K | 03:00:00 | ||
| Nova | 169.90 | 174.23 | 169.47 | -4.19 | -2.41% | 97.32K | 03:00:00 | ||
| Nova Vision Acquisition | 11.85 | 11.87 | 11.83 | 0.00 | 0.00% | 3.50K | 03:00:29 | ||
| Novanta | 156.50 | 159.95 | 156.07 | -3.53 | -2.21% | 173.27K | 03:00:00 | ||
| Novavax | 4.330 | 4.480 | 4.250 | +0.040 | +0.93% | 4.15M | 03:00:00 | ||
| Novo Integrated Sciences | 0.617 | 0.680 | 0.600 | -0.058 | -8.65% | 720.71K | 03:00:00 | ||
| Novocure Ltd | 12.24 | 12.66 | 12.21 | -0.56 | -4.38% | 805.16K | 03:00:00 | ||
| Novonix ADR | 2.260 | 2.400 | 2.260 | -0.250 | -9.96% | 28.73K | 03:00:29 | ||
| NRX Pharmaceuticals | 2.580 | 2.900 | 2.270 | -0.970 | -27.32% | 897.72K | 03:00:00 | ||
| NSTS Bancorp | 9.59 | 9.59 | 9.52 | +0.02 | +0.21% | 1.17K | 03:00:29 | ||
| NuCana | 4.010 | 4.011 | 3.840 | +0.010 | +0.25% | 9.29K | 03:00:00 | ||
| Nukkleus | 0.8343 | 0.8500 | 0.8070 | -0.0257 | -2.99% | 84.12K | 03:00:00 | ||
| Nutanix | 60.70 | 62.80 | 60.64 | -1.57 | -2.52% | 1.60M | 03:00:00 | ||
| Nutex Health | 0.6050 | 0.6400 | 0.5840 | -0.0211 | -3.37% | 118.68K | 03:00:29 | ||
| Nutriband | 3.470 | 3.650 | 3.430 | -0.120 | -3.34% | 3.56K | 03:00:00 | ||
| Nuvalent | 68.88 | 69.64 | 67.25 | +0.93 | +1.37% | 477.20K | 03:00:29 | ||
| Nuvectis Pharma | 6.08 | 6.51 | 5.92 | -0.30 | -4.70% | 266.46K | 03:00:29 | ||
| Nuvei | 32.14 | 32.27 | 32.06 | -0.16 | -0.50% | 919.02K | 03:00:29 | ||
| Nuvve Holding | 0.6500 | 0.9400 | 0.6400 | -0.0528 | -7.51% | 3.38M | 03:00:00 | ||
| Nuwellis | 0.154 | 0.161 | 0.142 | +0.010 | +7.22% | 2.13M | 03:00:00 | ||
| Nuzee | 1.320 | 1.527 | 1.270 | -0.030 | -2.22% | 42.34K | 03:00:00 | ||
| NV5 Global | 93.24 | 94.94 | 93.16 | -1.06 | -1.12% | 45.73K | 03:00:00 | ||
| NVE Corporation | 81.40 | 82.39 | 80.03 | -0.56 | -0.68% | 14.75K | 03:00:00 | ||
| NVIDIA | 864.02 | 888.13 | 863.00 | -13.55 | -1.54% | 31.68M | 03:00:00 | ||
| Nvni | 1.400 | 1.573 | 1.400 | 0.000 | 0.00% | 1.73K | 03:00:29 | ||
| NWTN Inc | 6.60 | 6.60 | 6.28 | +0.15 | +2.33% | 29.76K | 03:00:00 | ||
| NXP | 256.19 | 261.15 | 250.51 | +9.06 | +3.67% | 4.66M | 03:00:00 | ||
| NXU | 0.5235 | 0.5800 | 0.5190 | +0.0035 | +0.67% | 898.36K | 03:00:29 | ||
| Nyxoah | 10.35 | 10.70 | 10.00 | -0.72 | -6.50% | 15.33K | 03:00:29 | ||
| Oak Valley Bancorp | 24.15 | 24.58 | 23.74 | -0.41 | -1.67% | 7.30K | 03:00:00 | ||
| Oak Woods Acquisition | 10.76 | 10.77 | 10.76 | 0.00 | 0.00% | 0 | 30/04 | ||
| Oblong | 0.111 | 0.119 | 0.105 | -0.005 | -4.06% | 405.33K | 03:00:00 | ||
| OCA Acquisition | 10.950 | 10.950 | 10.950 | 0.000 | 0.00% | 1.60K | 03:00:29 | ||
| Ocean Biomedical | 1.400 | 1.550 | 1.370 | -0.170 | -10.83% | 315.24K | 03:00:29 | ||
| OceanFirst | 14.76 | 14.96 | 14.75 | -0.23 | -1.53% | 191.35K | 03:00:00 | ||
| Oceanpal | 2.4200 | 2.5100 | 2.3559 | -0.0450 | -1.83% | 8.18K | 03:00:29 | ||
| Ocugen | 1.320 | 1.385 | 1.250 | -0.070 | -5.04% | 4.72M | 03:00:00 | ||
| Ocular Therapeutix Inc | 4.74 | 4.99 | 4.62 | -0.06 | -1.25% | 1.94M | 03:00:00 | ||
| Oculis Holding | 13.070 | 13.300 | 12.580 | +0.340 | +2.67% | 89.38K | 03:00:29 | ||
| Ocuphire Pharma | 1.585 | 1.690 | 1.570 | -0.065 | -3.94% | 35.88K | 03:00:00 | ||
| Oddity Tech | 32.54 | 32.95 | 32.04 | -0.01 | -0.03% | 367.94K | 03:00:29 | ||
| ODP | 50.91 | 52.13 | 50.72 | -0.88 | -1.70% | 329.40K | 03:00:00 | ||
| Odyssey | 3.650 | 3.670 | 3.520 | +0.130 | +3.69% | 33.25K | 03:00:00 | ||
| Office Properties | 2.020 | 2.090 | 2.010 | -0.070 | -3.35% | 453.53K | 03:00:00 | ||
| Ohio Valley Banc | 23.50 | 23.50 | 23.43 | +0.17 | +0.73% | 0.26K | 03:00:00 | ||
| Ohmyhome | 0.5500 | 0.5645 | 0.5370 | -0.0080 | -1.43% | 83.08K | 03:00:29 | ||
| Okta | 92.98 | 93.98 | 92.10 | -0.18 | -0.19% | 1.26M | 03:00:00 | ||
| OKYO Pharma Ltd | 1.500 | 1.510 | 1.460 | +0.039 | +2.67% | 2.90K | 03:00:29 | ||
| Olaplex Holdings | 1.390 | 1.410 | 1.365 | +0.010 | +0.72% | 1.61M | 03:00:29 | ||
| OLB Group | 0.449 | 0.518 | 0.354 | -0.018 | -3.81% | 399.25K | 03:00:00 | ||
| Old Dominion Freight Line | 181.71 | 184.70 | 180.81 | -2.53 | -1.37% | 1.79M | 03:00:00 | ||
| Old National Bancorp | 16.54 | 16.68 | 16.46 | -0.16 | -0.96% | 2.61M | 03:00:00 | ||
| Old Point | 14.10 | 14.25 | 13.80 | +0.10 | +0.71% | 4.06K | 03:00:00 | ||
| Old Second Bancorp | 13.70 | 13.80 | 13.62 | -0.15 | -1.08% | 128.78K | 03:00:00 | ||
| Ollie's Bargain Outlet | 73.14 | 73.55 | 71.47 | +1.23 | +1.71% | 1.03M | 03:00:00 | ||
| Olympic Steel | 63.57 | 66.64 | 63.31 | -3.28 | -4.91% | 84.20K | 03:00:00 | ||
| Omega Flex | 66.26 | 67.94 | 66.20 | -1.22 | -1.81% | 8.01K | 03:00:00 | ||
| Omega Therapeutics | 2.230 | 2.355 | 2.220 | -0.060 | -2.62% | 185.97K | 03:00:29 | ||
| Omeros | 3.150 | 3.185 | 3.075 | +0.020 | +0.64% | 166.71K | 03:00:00 | ||
| OmniAb | 4.440 | 4.535 | 4.440 | -0.100 | -2.20% | 326.60K | 03:00:29 | ||
| Omnicell | 26.81 | 27.42 | 26.63 | -0.59 | -2.15% | 454.13K | 03:00:00 | ||
| Omniq Corp | 0.3712 | 0.4296 | 0.3576 | -0.0543 | -12.76% | 104.20K | 02:59:59 | ||
| ON Semiconductor | 70.16 | 72.75 | 69.94 | -0.66 | -0.93% | 8.17M | 03:00:00 | ||
| OncoCyte | 2.500 | 2.585 | 2.420 | -0.010 | -0.40% | 18.09K | 03:00:00 | ||
| Oncology Institute | 1.060 | 1.119 | 1.040 | -0.030 | -2.75% | 66.66K | 03:00:00 | ||
| Oncolytics Biotech | 1.110 | 1.110 | 1.080 | +0.020 | +1.83% | 93.85K | 03:00:00 | ||
| Onconetix | 0.1171 | 0.1180 | 0.1110 | +0.0008 | +0.69% | 34.69K | 03:00:29 | ||
| Ondas | 0.837 | 0.850 | 0.820 | -0.012 | -1.37% | 29.21K | 03:00:00 | ||
| One Group Hospitality | 5.36 | 5.64 | 5.34 | -0.23 | -4.11% | 137.66K | 03:00:00 | ||
| One Stop Systems | 2.840 | 2.980 | 2.748 | +0.060 | +2.16% | 65.99K | 03:00:00 | ||
| Onemednet | 0.5802 | 0.5920 | 0.5500 | +0.0102 | +1.79% | 66.57K | 03:00:29 | ||
| Onespan | 10.82 | 10.86 | 10.51 | -0.08 | -0.73% | 357.81K | 03:00:00 | ||
| OneSpaWorld | 12.72 | 12.79 | 12.53 | +0.01 | +0.08% | 531.42K | 03:00:00 | ||
| Onewater Marine | 20.71 | 21.81 | 20.47 | -1.25 | -5.69% | 98.60K | 03:00:00 | ||
| Onfolio Holdings | 0.5510 | 0.6000 | 0.5330 | -0.0269 | -4.65% | 71.47K | 03:00:29 | ||
| Ontrak | 0.2740 | 0.2800 | 0.2600 | -0.0212 | -7.18% | 546.50K | 03:00:00 | ||
| Onyx Acquisition I | 11.18 | 11.18 | 11.09 | 0.00 | 0.00% | 0 | 30/04 | ||
| OP Bancorp | 9.130 | 9.250 | 9.100 | -0.135 | -1.46% | 59.66K | 03:00:00 | ||
| Opal Fuels | 4.680 | 4.830 | 4.680 | -0.180 | -3.70% | 26.45K | 03:00:29 | ||
| Open Lending | 5.100 | 5.110 | 4.930 | +0.100 | +2.00% | 446.81K | 03:00:01 | ||
| Open Text | 35.31 | 35.81 | 35.21 | -0.18 | -0.51% | 790.22K | 03:00:00 | ||
| Opendoor Tech | 1.990 | 2.125 | 1.990 | -0.135 | -6.35% | 14.13M | 03:00:00 | ||
| Opera | 12.48 | 13.00 | 12.45 | -0.62 | -4.73% | 1.30M | 03:00:00 | ||
| OpGen | 0.403 | 0.500 | 0.403 | -0.122 | -23.24% | 1.13M | 03:00:00 | ||
| Opko Health | 1.220 | 1.270 | 1.210 | -0.020 | -1.61% | 2.93M | 03:00:00 | ||
| Oportun Financial | 3.170 | 3.310 | 3.120 | -0.050 | -1.55% | 195.35K | 03:00:00 | ||
| Optex Systems Holdings | 7.1200 | 7.2000 | 7.0000 | -0.0600 | -0.84% | 0.63K | 03:00:00 | ||
| Opthea | 3.430 | 3.460 | 3.280 | +0.160 | +4.89% | 13.16K | 03:00:00 | ||
| Optical Cable | 2.800 | 2.830 | 2.750 | -0.100 | -3.45% | 4.07K | 03:00:00 | ||
| OPTIMIZERx | 10.20 | 10.45 | 10.00 | +0.20 | +2.00% | 130.99K | 03:00:00 | ||
| OptimumBank Holdings | 4.250 | 4.400 | 4.250 | -0.080 | -1.85% | 15.63K | 03:00:00 | ||
| OptiNose | 0.821 | 0.845 | 0.811 | -0.038 | -4.45% | 1.20M | 03:00:00 | ||
| Option Care Health | 29.89 | 30.39 | 29.86 | -0.36 | -1.19% | 1.33M | 03:00:00 | ||
| Oramed | 2.320 | 2.400 | 2.295 | -0.115 | -4.72% | 56.86K | 03:00:00 | ||
| Orange County Bancorp | 43.2100 | 44.8600 | 43.2100 | -2.3700 | -5.20% | 8.52K | 02:59:59 | ||
| OraSure | 5.290 | 5.385 | 5.280 | -0.110 | -2.04% | 719.36K | 03:00:00 | ||
| Orchestra Biomed Holdings | 4.410 | 4.430 | 4.322 | +0.020 | +0.46% | 47.88K | 03:00:00 | ||
| OrganiGram Holdings Inc | 2.1200 | 2.1700 | 1.8100 | +0.2500 | +13.37% | 8.11M | 03:00:00 | ||
| Organogenesis | 2.350 | 2.438 | 2.350 | -0.105 | -4.28% | 257.96K | 03:00:00 | ||
| Organovo Holdings | 1.070 | 1.090 | 1.026 | +0.030 | +2.88% | 64.99K | 03:00:00 | ||
| Orgenesis | 0.520 | 0.540 | 0.482 | +0.020 | +4.00% | 26.00K | 03:00:00 | ||
| Oric Pharma | 8.83 | 9.26 | 8.14 | +0.60 | +7.29% | 755.27K | 03:00:00 | ||
| Origin Agritech | 3.290 | 3.318 | 3.150 | +0.050 | +1.54% | 3.23K | 03:00:00 | ||
| Origin Materials | 0.809 | 0.817 | 0.740 | +0.046 | +5.98% | 2.33M | 03:00:00 | ||
| Orion Energy | 0.865 | 0.880 | 0.842 | +0.015 | +1.73% | 6.60K | 03:00:00 | ||
| Orrstown | 26.22 | 26.45 | 25.99 | -0.07 | -0.27% | 43.29K | 03:00:00 | ||
| Orthofix | 13.00 | 13.16 | 12.90 | -0.09 | -0.69% | 344.83K | 03:00:00 | ||
| Orthopediatrics | 29.63 | 29.84 | 28.00 | +0.40 | +1.37% | 127.35K | 03:00:01 | ||
| OSI Systems | 131.44 | 135.68 | 130.65 | -4.69 | -3.45% | 189.04K | 03:00:00 | ||
| Ostin Technology | 0.4200 | 0.4220 | 0.4100 | -0.0135 | -3.11% | 11.56K | 03:00:29 | ||
| Otter Tail | 85.36 | 85.88 | 84.98 | -0.65 | -0.76% | 154.68K | 03:00:00 | ||
| Outbrain | 4.050 | 4.140 | 4.040 | -0.110 | -2.64% | 85.06K | 03:00:29 | ||
| OUTLOOK THERAPEUTICS | 8.920 | 9.290 | 8.840 | -0.180 | -1.98% | 203.50K | 03:00:00 | ||
| Ovid Therapeutics | 3.050 | 3.450 | 3.040 | -0.290 | -8.68% | 192.35K | 03:00:00 | ||
| Oxbridge Re | 1.070 | 1.080 | 1.040 | +0.020 | +1.90% | 2.63K | 03:00:00 | ||
| O’Reilly Automotive | 1,013.26 | 1,035.29 | 1,008.99 | -23.78 | -2.29% | 437.61K | 03:00:00 | ||
| P3 Health Partners | 0.5372 | 0.5579 | 0.4736 | +0.0689 | +14.71% | 248.90K | 03:00:29 | ||
| PACCAR | 106.11 | 108.64 | 104.23 | -7.53 | -6.63% | 6.25M | 03:00:00 | ||
| Pacific Biosciences | 1.650 | 1.730 | 1.565 | +0.050 | +3.12% | 11.53M | 03:00:00 | ||
| Pacific Premier | 21.50 | 21.89 | 21.47 | -0.49 | -2.23% | 574.39K | 03:00:00 | ||
| Pacira | 26.25 | 26.30 | 25.61 | +0.20 | +0.77% | 450.65K | 03:00:00 | ||
| Pagaya | 9.730 | 9.999 | 9.620 | -0.330 | -3.28% | 551.78K | 03:00:29 | ||
| Palisade Bio | 6.030 | 6.310 | 5.890 | -0.150 | -2.43% | 54.82K | 03:00:00 | ||
| Palladyne AI | 1.3500 | 1.5400 | 1.3200 | -0.0700 | -4.93% | 146.33K | 03:00:29 | ||
| Palo Alto Networks | 290.89 | 295.95 | 290.42 | -2.52 | -0.86% | 2.70M | 03:00:00 | ||
| Palomar | 78.67 | 81.19 | 78.59 | -1.58 | -1.97% | 133.07K | 03:00:00 | ||
| Paltalk Inc | 3.6700 | 3.8000 | 3.5696 | +0.0100 | +0.27% | 5.87K | 03:00:00 | ||
| PAM | 17.13 | 17.30 | 17.06 | -0.10 | -0.58% | 13.27K | 03:00:00 | ||
| Pangaea Logistic | 7.200 | 7.219 | 7.100 | -0.010 | -0.14% | 167.73K | 03:00:00 | ||
| Papa John's | 61.69 | 62.90 | 61.15 | -0.96 | -1.53% | 640.55K | 03:00:00 | ||
| Papaya Growth Opportunity | 11.09 | 11.14 | 11.09 | 0.00 | 0.00% | 0 | 27/04 | ||
| Paramount Global A | 20.69 | 21.75 | 20.65 | -0.79 | -3.68% | 82.87K | 03:00:00 | ||
| Paranovus Entertainment Tech | 1.1800 | 1.2600 | 1.0100 | -0.0900 | -7.09% | 2.99K | 03:00:00 | ||
| Parazero Technologies Unt | 0.7442 | 0.7466 | 0.7111 | +0.0252 | +3.50% | 236.40K | 03:00:29 | ||
| Park Ohio Holdings | 25.53 | 26.03 | 24.25 | +0.97 | +3.95% | 35.60K | 03:00:00 | ||
| Parke | 16.46 | 16.51 | 16.29 | +0.13 | +0.80% | 27.32K | 03:00:00 | ||
| Pasithea Therapeutics | 6.920 | 6.920 | 6.900 | +0.060 | +0.87% | 0.34K | 03:00:29 | ||
| Passage Bio | 1.2900 | 1.3100 | 1.1500 | -0.0100 | -0.77% | 415.07K | 03:00:00 | ||
| Pathfinder Bancorp | 12.72 | 12.72 | 12.33 | +0.39 | +3.16% | 3.04K | 03:00:00 | ||
| Pathward Financial | 50.37 | 51.82 | 50.10 | -1.16 | -2.25% | 248.78K | 03:00:01 | ||
| Patria Latin American Opportunity | 11.33 | 11.33 | 11.33 | -0.03 | -0.22% | 1.16K | 03:00:29 | ||
| Patrick | 104.49 | 106.46 | 104.31 | -2.68 | -2.50% | 163.11K | 03:00:00 | ||
| Patriot National Bancorp | 3.630 | 3.630 | 3.610 | +0.240 | +7.08% | 0.37K | 03:00:00 | ||
| Patterson | 25.47 | 25.92 | 25.43 | -0.53 | -2.04% | 857.43K | 03:00:00 | ||
| Patterson-UTI Energy | 10.820 | 11.190 | 10.775 | -0.440 | -3.91% | 6.35M | 03:00:00 | ||
| PAVmed | 2.000 | 2.060 | 1.710 | +0.270 | +15.61% | 103.32K | 03:00:00 | ||
| Paychex | 118.81 | 120.47 | 118.70 | -2.00 | -1.66% | 1.56M | 03:00:00 | ||
| Paycor HCM | 17.37 | 17.57 | 17.25 | -0.25 | -1.42% | 473.97K | 03:00:29 | ||
| Paylocity Holdng | 155.16 | 156.85 | 154.90 | -2.54 | -1.61% | 344.84K | 03:00:00 | ||
| Payoneer Global Inc | 4.940 | 4.990 | 4.910 | -0.030 | -0.60% | 2.39M | 03:00:29 | ||
| PayPal | 67.92 | 70.66 | 67.22 | +0.93 | +1.39% | 42.82M | 03:00:00 | ||
| Paysign | 4.600 | 4.707 | 4.480 | -0.090 | -1.92% | 196.80K | 03:00:00 | ||
| PB Bankshares | 12.36 | 12.36 | 12.30 | +0.03 | +0.24% | 1.00K | 03:00:29 | ||
| PC Connection | 61.97 | 63.50 | 61.81 | -1.41 | -2.22% | 61.24K | 03:00:01 | ||
| PCB Bancorp | 14.56 | 15.16 | 14.56 | -0.66 | -4.34% | 17.20K | 03:00:00 | ||
| PDD Holdings DRC | 125.18 | 127.44 | 124.53 | -1.64 | -1.29% | 5.31M | 03:00:00 | ||
| PDF Solutions | 30.08 | 31.09 | 30.04 | -1.20 | -3.84% | 110.49K | 03:00:00 | ||
| PDS Biotech | 3.350 | 3.380 | 3.260 | -0.040 | -1.18% | 254.47K | 03:00:00 | ||
| Peapack-Gladstone | 22.38 | 22.79 | 22.29 | -0.51 | -2.23% | 63.52K | 03:00:00 | ||
| Pearl Holdings Acquisition | 10.82 | 11.04 | 10.82 | -0.13 | -1.19% | 3.23K | 03:00:29 | ||
| Pegasystems | 59.42 | 61.16 | 59.33 | -1.41 | -2.32% | 440.34K | 03:00:00 | ||
| Peloton Interactive | 3.110 | 3.300 | 3.105 | -0.190 | -5.76% | 10.53M | 03:00:00 | ||
| PENN Entertainment | 16.54 | 16.96 | 16.51 | -0.49 | -2.88% | 4.39M | 03:00:00 | ||
| Pennant Group | 20.91 | 21.22 | 20.23 | +0.22 | +1.06% | 149.19K | 03:00:00 | ||
| Penns Woods | 17.48 | 17.75 | 17.16 | +0.31 | +1.81% | 69.88K | 03:00:00 | ||
| Peoples Bancorp | 29.04 | 29.33 | 29.02 | -0.46 | -1.56% | 63.42K | 03:00:00 | ||
| Peoples Fin | 37.87 | 37.87 | 37.67 | -0.15 | -0.39% | 3.90K | 03:00:00 | ||
| Peoples North Carolina | 29.09 | 29.10 | 28.90 | 0.00 | 0.00% | 6.02K | 03:00:00 | ||
| PepGen | 12.28 | 12.71 | 11.77 | +0.60 | +5.14% | 36.34K | 03:00:29 | ||
| PepsiCo | 175.91 | 176.41 | 174.84 | -0.23 | -0.13% | 4.10M | 03:00:00 | ||
| Peraso | 1.4300 | 1.4600 | 1.4000 | 0.0000 | 0.00% | 72.18K | 03:00:00 | ||
| Perception Cap III A | 10.73 | 10.74 | 10.73 | 0.00 | 0.00% | 0 | 25/04 | ||
| Perdoceo Education | 18.30 | 18.54 | 18.27 | -0.32 | -1.72% | 413.09K | 03:00:00 | ||
| Perella Weinberg Partners | 14.92 | 15.17 | 14.86 | -0.28 | -1.84% | 365.84K | 03:00:29 | ||
| Perficient | 47.26 | 47.99 | 42.62 | +3.80 | +8.74% | 1.89M | 03:00:00 | ||
| Performance Shipping | 2.1500 | 2.1500 | 2.0100 | +0.1000 | +4.88% | 110.43K | 03:00:00 | ||
| Performant | 2.660 | 2.770 | 2.655 | -0.070 | -2.56% | 75.07K | 03:00:00 | ||
| Perion Network | 12.59 | 12.62 | 12.33 | +0.12 | +0.96% | 629.44K | 03:00:00 | ||
| Perma-Fix Inc | 11.450 | 11.750 | 11.290 | -0.260 | -2.22% | 76.07K | 03:00:00 | ||
| Perma-Pipe Int | 8.600 | 8.640 | 8.185 | +0.270 | +3.24% | 21.66K | 03:00:00 | ||
| Perpetua Resources | 5.460 | 5.610 | 5.390 | -0.200 | -3.53% | 204.63K | 03:00:00 | ||
| Personalis | 1.470 | 1.560 | 1.340 | +0.110 | +8.09% | 298.25K | 03:00:00 | ||
| Petco Health and Wellness | 1.500 | 1.575 | 1.500 | -0.060 | -3.85% | 2.51M | 03:00:29 | ||
| PetIQ | 16.32 | 16.46 | 16.18 | -0.10 | -0.61% | 133.23K | 03:00:00 | ||
| PetMed Express | 3.950 | 4.130 | 3.935 | -0.190 | -4.59% | 368.87K | 03:00:00 | ||
| Petros Pharmaceuticals | 0.676 | 0.704 | 0.640 | -0.028 | -3.98% | 120.59K | 03:00:29 | ||
| PharmaCyte Biotech | 2.1200 | 2.2000 | 2.1200 | 0.0000 | 0.00% | 3.90K | 02:59:59 | ||
| Pharvaris NV | 24.59 | 25.20 | 23.25 | +1.14 | +4.86% | 67.93K | 03:00:29 | ||
| Phathom Pharma | 9.03 | 9.33 | 8.98 | -0.32 | -3.42% | 392.89K | 03:00:00 | ||
| Phenixfin | 45.00 | 45.00 | 44.30 | +0.45 | +1.01% | 1.98K | 03:00:00 | ||
| Phibro | 16.70 | 16.78 | 15.67 | -0.08 | -0.48% | 435.42K | 03:00:00 | ||
| Phillips Edison Co | 32.70 | 32.85 | 32.47 | +0.02 | +0.06% | 748.40K | 03:00:29 | ||
| Phio Pharma | 0.697 | 0.700 | 0.675 | +0.025 | +3.72% | 58.84K | 03:00:00 | ||
| Phoenix Motor | 0.5500 | 0.5915 | 0.5500 | -0.0328 | -5.63% | 33.06K | 03:00:29 | ||
| Photronics | 27.41 | 28.48 | 27.38 | -1.17 | -4.09% | 301.08K | 03:00:00 | ||
| Phunware | 6.60 | 6.97 | 6.50 | -0.16 | -2.37% | 331.11K | 03:00:00 | ||
| Piedmont Lithium ADR | 12.25 | 12.92 | 12.19 | -0.96 | -7.27% | 467.44K | 03:00:00 | ||
| Pieris Pharmaceuticals Inc | 11.710 | 11.840 | 11.620 | 0.000 | 0.00% | 13.68K | 03:00:00 | ||
| Pilgrims Pride | 36.02 | 36.18 | 35.81 | -0.12 | -0.33% | 882.09K | 03:00:00 | ||
| Pineapple Holdings | 0.0619 | 0.0623 | 0.0530 | 0.0000 | 0.00% | 35.62M | 03:00:00 | ||
| Pinnacle | 76.70 | 78.83 | 76.24 | -2.66 | -3.35% | 500.40K | 03:00:00 | ||
| Pintec Tech | 1.0700 | 1.1010 | 1.0700 | -0.0050 | -0.47% | 105.77K | 03:00:00 | ||
| Pioneer Bancorp | 8.86 | 8.90 | 8.76 | -0.04 | -0.39% | 19.68K | 03:00:00 | ||
| Pioneer Pow | 3.800 | 3.930 | 3.780 | -0.010 | -0.26% | 58.24K | 03:00:00 | ||
| Pixelworks | 1.790 | 1.910 | 1.680 | -0.080 | -4.28% | 704.20K | 03:00:00 | ||
| Pixie Dust Technologies ADR | 2.530 | 2.700 | 2.520 | -0.150 | -5.60% | 5.97K | 03:00:29 | ||
| Plains All American Pipeline | 17.23 | 17.70 | 17.21 | -0.48 | -2.72% | 3.35M | 03:00:00 | ||
| Plains GP Holdings | 18.21 | 18.53 | 18.17 | -0.40 | -2.16% | 1.05M | 03:00:00 | ||
| Planet Image International | 2.080 | 2.090 | 2.020 | -0.020 | -0.95% | 5.31K | 03:00:29 | ||
| Playa Hotels & Resorts | 9.000 | 9.135 | 8.960 | -0.150 | -1.64% | 532.90K | 03:00:00 | ||
| Plby Group | 0.980 | 1.060 | 0.967 | -0.060 | -5.77% | 544.50K | 03:00:00 | ||
| Plexus | 101.01 | 102.92 | 100.63 | -1.24 | -1.21% | 273.43K | 03:00:00 | ||
| Pliant | 11.82 | 12.15 | 11.78 | -0.27 | -2.23% | 402.91K | 03:00:00 | ||
| Plug Power | 2.310 | 2.370 | 2.280 | -0.090 | -3.75% | 29.36M | 03:00:00 | ||
| Plum Acquisition I | 11.100 | 11.100 | 11.100 | 0.000 | 0.00% | 0.15K | 03:00:29 | ||
| Plum Acquisition III | 10.72 | 10.72 | 10.72 | 0.00 | 0.00% | 0.25K | 03:00:29 | ||
| Plumas | 35.16 | 35.46 | 35.03 | -0.04 | -0.11% | 7.48K | 03:00:00 | ||
| Pluri Inc | 5.450 | 5.600 | 5.140 | +0.220 | +4.21% | 34.69K | 03:00:00 | ||
| Plus Therapeutics | 1.780 | 1.780 | 1.690 | +0.100 | +5.95% | 7.57K | 03:00:00 | ||
| Plutonian Acquisition | 8.85 | 9.25 | 8.85 | -0.33 | -3.59% | 5.96K | 03:00:29 | ||
| Pmv Pharma | 1.800 | 1.830 | 1.725 | +0.030 | +1.69% | 214.24K | 03:00:00 | ||
| Podcastone | 1.920 | 1.970 | 1.910 | -0.030 | -1.54% | 4.25K | 03:00:29 | ||
| POET Technologies | 2.74 | 3.41 | 2.51 | -0.20 | -6.80% | 3.66M | 03:00:29 | ||
| Polar Power | 0.3830 | 0.3989 | 0.3560 | +0.0190 | +5.22% | 21.56K | 03:00:00 | ||
| Polestar Automotive Holding A | 1.390 | 1.410 | 1.220 | +0.160 | +13.01% | 6.19M | 03:00:29 | ||
| PolyPid | 4.7900 | 4.7900 | 4.7500 | -0.0100 | -0.21% | 0.16K | 03:00:00 | ||
| Ponce Financial | 8.04 | 8.09 | 8.01 | -0.06 | -0.74% | 16.66K | 03:00:00 | ||
| Pono Capital Two | 13.54 | 13.98 | 13.00 | -0.44 | -3.15% | 1.03K | 03:00:29 | ||
| Pool | 362.53 | 368.30 | 360.93 | -7.08 | -1.92% | 437.15K | 03:00:00 | ||
| Pop Culture Group | 1.6694 | 1.6999 | 1.5800 | -0.0106 | -0.63% | 10.65K | 03:00:29 | ||
| Popular | 84.99 | 86.38 | 84.90 | -1.23 | -1.43% | 252.75K | 03:00:01 | ||
| Porch Group | 3.190 | 3.430 | 3.161 | -0.250 | -7.27% | 595.71K | 03:00:00 | ||
| Portage Biotech Inc | 0.2521 | 0.2610 | 0.2401 | -0.0059 | -2.29% | 34.65K | 03:00:00 | ||
| Portillo's | 12.26 | 12.40 | 11.98 | +0.05 | +0.41% | 802.88K | 03:00:29 | ||
| Potbelly Co | 10.190 | 10.600 | 10.160 | -0.430 | -4.05% | 196.19K | 03:00:00 | ||
| PotlatchDeltic | 40.01 | 40.96 | 39.86 | -0.93 | -2.27% | 534.77K | 03:00:00 | ||
| Powell Industries | 143.00 | 149.99 | 141.38 | -6.66 | -4.45% | 323.43K | 03:00:00 | ||
| Power Integrations | 66.72 | 67.68 | 66.68 | -1.18 | -1.74% | 501.41K | 03:00:00 | ||
| PowerUp Acquisition | 11.20 | 11.20 | 11.15 | 0.00 | 0.00% | 0 | 30/04 | ||
| PRA Group Inc | 23.79 | 23.90 | 23.47 | -0.23 | -0.96% | 129.06K | 03:00:00 | ||
| Prairie Operating | 14.06 | 15.13 | 13.94 | -1.07 | -7.07% | 117.74K | 03:00:29 | ||
| Praxis Precision | 54.87 | 58.41 | 53.70 | -1.99 | -3.50% | 196.32K | 03:00:00 | ||
| Precigen | 1.320 | 1.410 | 1.320 | -0.080 | -5.71% | 486.08K | 03:00:00 | ||
| Precipio | 5.750 | 6.079 | 5.610 | -0.270 | -4.49% | 6.61K | 03:00:00 | ||
| Precision BioSciences | 10.4100 | 10.6000 | 9.8500 | +0.5700 | +5.79% | 39.75K | 03:00:01 | ||
| Precision Optics | 5.7 | 5.7 | 5.6 | +0.2 | +4.19% | 1.88K | 03:00:00 | ||
| Predictive Oncology | 1.4300 | 1.5905 | 1.3300 | +0.0500 | +3.62% | 32.28K | 03:00:00 | ||
| Preferred Bank | 75.69 | 76.20 | 75.51 | -0.36 | -0.47% | 74.58K | 03:00:00 | ||
| Preformed Line | 121.03 | 123.54 | 120.78 | -2.76 | -2.23% | 16.56K | 03:00:00 | ||
| Prelude | 3.770 | 3.860 | 3.560 | -0.070 | -1.82% | 47.29K | 03:00:00 | ||
| Premier Financial | 19.38 | 19.53 | 19.16 | -0.16 | -0.82% | 160.55K | 03:00:00 | ||
| Premier Inc | 20.88 | 21.10 | 20.86 | -0.28 | -1.32% | 927.63K | 03:00:00 | ||
| Prenetics Global | 5.0500 | 5.8400 | 4.3600 | +0.6000 | +13.48% | 55.28K | 03:00:29 | ||
| Prestige Wealth | 0.996 | 1.060 | 0.971 | -0.069 | -6.48% | 60.57K | 03:00:29 | ||
| Presto Automation | 0.1685 | 0.1735 | 0.1671 | -0.0003 | -0.18% | 209.74K | 03:00:29 | ||
| PriceSmart | 80.59 | 81.49 | 80.36 | -1.38 | -1.68% | 205.21K | 03:00:00 | ||
| Prime Medicine | 4.920 | 5.110 | 4.630 | +0.060 | +1.23% | 1.20M | 03:00:29 | ||
| Primech Holdings | 0.6451 | 0.6750 | 0.6310 | -0.0140 | -2.12% | 53.84K | 03:00:29 | ||
| PrimeEnergy | 102.46 | 103.97 | 102.46 | -1.82 | -1.75% | 2.02K | 03:00:00 | ||
| Primis Financial | 9.72 | 10.02 | 9.71 | -0.37 | -3.67% | 49.83K | 03:00:01 | ||
| Principal Financial | 79.14 | 80.57 | 79.10 | -1.29 | -1.60% | 688.92K | 03:00:00 | ||
| Priority Tech | 3.210 | 3.290 | 3.170 | +0.010 | +0.31% | 11.74K | 03:00:00 | ||
| Priveterra Acquisition II | 11.050 | 11.230 | 11.050 | 0.000 | 0.00% | 0 | 26/04 | ||
| Pro-Dex | 18.62 | 18.80 | 18.36 | +0.31 | +1.69% | 4.12K | 03:00:00 | ||
| Procaps | 2.830 | 2.830 | 2.600 | +0.200 | +7.60% | 1.32K | 03:00:00 | ||
| Procept Biorobotics | 52.98 | 54.00 | 51.56 | +0.93 | +1.79% | 875.72K | 03:00:29 | ||
| Processa Pharmaceuticals | 2.1800 | 2.2384 | 1.9800 | +0.0800 | +3.81% | 379.57K | 03:00:00 | ||
| Professional Diversity | 1.8300 | 1.8300 | 1.5100 | +0.0900 | +5.17% | 94.36K | 03:00:01 | ||
| Profire Ene | 1.8100 | 1.8300 | 1.7800 | 0.0000 | 0.00% | 82.23K | 03:00:00 | ||
| Profound Medical | 7.54 | 7.74 | 7.40 | -0.16 | -2.08% | 17.64K | 03:00:00 | ||
| Profrac Holding | 7.27 | 7.88 | 7.25 | -0.74 | -9.24% | 1.35M | 03:00:29 | ||
| Progress | 49.82 | 50.08 | 49.72 | -0.37 | -0.74% | 505.52K | 03:00:00 | ||
| Progyny | 32.06 | 32.91 | 32.05 | -0.48 | -1.48% | 689.20K | 03:00:00 | ||
| Project Energy Reimagined Acquisition | 8.62 | 9.41 | 7.86 | -0.60 | -6.51% | 30.49K | 03:00:29 | ||
| ProKidney | 2.065 | 2.394 | 2.030 | -0.235 | -10.22% | 628.47K | 03:00:29 | ||
| ProMIS Neurosciences | 2.003 | 2.100 | 1.900 | +0.003 | +0.15% | 8.90K | 03:00:29 | ||
| ProPhase Labs | 4.610 | 4.725 | 4.450 | 0.000 | 0.00% | 51.81K | 03:00:00 | ||
| ProQR Therapeutics NV | 1.940 | 2.011 | 1.900 | -0.030 | -1.52% | 43.19K | 03:00:00 | ||
| Protagenic Therapeutics | 1.340 | 1.377 | 1.270 | +0.010 | +0.75% | 3.56K | 03:00:00 | ||
| Protagonist Therapeutics | 25.11 | 25.50 | 24.91 | -0.45 | -1.76% | 352.96K | 03:00:00 | ||
| Protara Therapeutics | 2.980 | 3.070 | 2.840 | -0.120 | -3.87% | 280.35K | 03:00:00 | ||
| Prothena | 20.34 | 21.19 | 20.28 | -0.85 | -4.01% | 507.75K | 03:00:00 | ||
| Provident | 12.94 | 12.99 | 12.64 | +0.58 | +4.69% | 1.64K | 03:00:00 | ||
| Provident Bancorp Inc | 8.89 | 8.99 | 8.57 | +0.12 | +1.43% | 46.56K | 03:00:00 | ||
| Psychemedics | 2.620 | 2.750 | 2.520 | -0.050 | -1.87% | 17.76K | 03:00:00 | ||
| Psyence Biomedical | 0.8994 | 1.0000 | 0.8666 | -0.0607 | -6.32% | 113.19K | 03:00:29 | ||
| PTC | 177.44 | 180.38 | 176.43 | -3.24 | -1.79% | 1.12M | 03:00:00 | ||
| PTC Therapeutics | 32.15 | 32.83 | 31.76 | +0.01 | +0.03% | 1.16M | 03:00:00 | ||
| Pulmatrix | 1.9900 | 2.0100 | 1.8900 | -0.0400 | -1.97% | 6.31K | 03:00:00 | ||
| Pulse Biosciences | 7.37 | 7.77 | 7.07 | +0.12 | +1.66% | 188.95K | 03:00:00 | ||
| Puma Biotech | 5.070 | 5.070 | 4.840 | +0.050 | +1.00% | 225.85K | 03:00:00 | ||
| Pure Cycle | 9.54 | 9.56 | 9.30 | +0.05 | +0.53% | 40.75K | 03:00:00 | ||
| Purecycle Technologies Holdings | 4.67 | 4.92 | 4.67 | -0.29 | -5.85% | 1.99M | 03:00:29 | ||
| PureTech Health | 27.89 | 28.01 | 27.04 | +0.87 | +3.22% | 0.46K | 03:00:29 | ||
| Purple Biotech ADR | 0.518 | 0.539 | 0.498 | +0.008 | +1.49% | 114.63K | 03:00:00 | ||
| Purple Innovation | 1.520 | 1.565 | 1.480 | -0.070 | -4.40% | 408.20K | 03:00:00 | ||
| Pyxis Oncology | 4.450 | 4.460 | 4.380 | +0.010 | +0.23% | 123.79K | 03:00:29 | ||
| Pyxis Tankers Inc | 4.5600 | 4.6200 | 4.4600 | -0.0600 | -1.30% | 20.65K | 03:00:00 | ||
| Q32 Bio | 27.400 | 29.770 | 27.000 | -1.640 | -5.65% | 19.45K | 03:00:00 | ||
| QCR | 54.96 | 55.56 | 54.80 | -0.54 | -0.97% | 36.22K | 03:00:00 | ||
| Qifu Tech DRC | 18.29 | 18.59 | 18.15 | -0.27 | -1.45% | 899.31K | 03:00:00 | ||
| Qomolangma Acquisition | 10.81 | 10.99 | 10.81 | 0.00 | 0.00% | 0 | 18/04 | ||
| Qorvo Inc | 116.84 | 119.04 | 116.74 | -1.99 | -1.67% | 1.22M | 03:00:00 | ||
| QT Imaging Holdings | 0.7900 | 0.8250 | 0.7900 | -0.0186 | -2.30% | 9.20K | 03:00:29 | ||
| Quadro Acquisition One | 11.020 | 11.020 | 11.020 | 0.000 | 0.00% | 0 | 30/04 | ||
| Qualcomm | 165.85 | 169.24 | 165.81 | -3.35 | -1.98% | 4.60M | 03:00:00 | ||
| Qualigen Therapeutics | 0.300 | 0.310 | 0.290 | -0.008 | -2.60% | 30.19K | 03:00:00 | ||
| Qualys | 163.91 | 167.31 | 163.79 | -4.36 | -2.59% | 341.12K | 03:00:00 | ||
| QuantaSing ADR | 3.010 | 3.450 | 3.010 | -0.380 | -11.21% | 59.61K | 03:00:29 | ||
| Quanterix | 16.12 | 16.26 | 15.41 | +0.54 | +3.47% | 458.43K | 03:00:00 | ||
| Quantum | 0.476 | 0.478 | 0.441 | +0.022 | +4.96% | 71.23K | 03:00:00 | ||
| Quantum | 0.7675 | 0.8084 | 0.7510 | -0.0317 | -3.97% | 917.53K | 03:00:00 | ||
| QuantumSi | 1.610 | 1.710 | 1.610 | -0.070 | -4.17% | 301.38K | 03:00:29 | ||
| Quest Resource | 10.140 | 10.250 | 10.090 | -0.080 | -0.78% | 47.66K | 03:00:00 | ||
| Quetta Acquisition | 10.24 | 10.24 | 10.24 | -0.01 | -0.10% | 0.10K | 03:00:29 | ||
| QuickLogic | 15.460 | 16.130 | 15.140 | +0.095 | +0.62% | 427.38K | 03:00:00 | ||
| Quidel | 40.55 | 40.72 | 38.51 | +1.19 | +3.02% | 922.84K | 03:00:00 | ||
| Quince Therapeutics | 1.090 | 1.120 | 1.050 | +0.030 | +2.83% | 96.57K | 03:00:00 | ||
| QuinStreet | 18.09 | 18.52 | 17.12 | +1.06 | +6.22% | 986.67K | 03:00:00 | ||
| Quipt Home Medical | 3.600 | 3.650 | 3.540 | -0.020 | -0.55% | 219.76K | 03:00:29 |
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
ฉันรู้สึกว่าความคิดเห็นนี้
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน
