การโฆษณา

NASDAQ Composite (IXIC)

แนสแด็ก

สกุลเงิน USD

27,366.17

+172.83(+0.64%)

ปิดตลาด·10/10

ช่วงระยะของวัน

27,254.03

27,395.41

ช่วง 52 สัปดาห์

20,690.25

27,722.75

องค์ประกอบของ NASDAQ Composite

หน้าเว็บเพจนี้จะนำเสนอข้อมูลเสนอซื้อเสนอขายแบบเรียลไทม์สตรีมมิ่งของรายชื่อหลักทรัพย์ที่ใช้คำนวณดัชนี NASDAQ Composite ตารางนี้จะแสดงชื่อหุ้น และราคาล่าสุด พร้อมทั้งค่าสูงสุด ค่าต่ำสุด และการเปลี่ยนแปลงแบบรายวันสำหรับหลักทรัพย์ที่ใช้คำนวณดัชนีแต่ละรายการ

						ขาขึ้น (upside)
Intel	104.70	108.38	104.00	-2.22%	75.02M	aa.aa	10/10
Microsoft	535.07	537.22	526.24	+2.38%	18.5M	aa.aa	10/10
eBay	112.19	113.43	111.41	+0.19%	2.56M	aa.aa	10/10
Cisco	118.39	118.65	115.36	+3.05%	11.42M	aa.aa	10/10
Goodyear Tire & Rubber Co	4.68	4.78	4.63	-1.47%	5.93M	aa.aa	10/10
Kimberly-Clark	97.59	98.42	97.04	-0.15%	5.12M	aa.aa	10/10
Vertex	510.08	514.90	502.06	+1.36%	1.48M	aa.aa	10/10
Monster Beverage	43.64	43.83	43.34	-0.02%	6.38M	aa.aa	10/10
Cintas	202.41	203.14	200.73	+0.64%	1.33M	aa.aa	10/10
Autodesk	235.35	238.59	233.52	+0.75%	1.78M	aa.aa	10/10
Gilead	151.17	151.44	146.10	+2.77%	5.8M	aa.aa	10/10
aTyr Pharma	0.246	0.259	0.246	-3.53%	1M	aa.aa	10/10
Alphabet A	351.66	354.70	350.31	+0.97%	17.28M	aa.aa	10/10
Fiserv	45.63	45.97	45.28	-0.67%	3.91M	aa.aa	10/10
Liberty Global	8.66	8.88	8.35	-3.02%	5.73M	aa.aa	10/10
Adobe	242.27	245.16	240.00	+0.51%	3.89M	aa.aa	10/10
Qualcomm	175.50	176.40	171.79	-0.29%	7.58M	aa.aa	10/10
Baidu	85.33	86.28	84.20	+1.68%	2.16M	aa.aa	10/10
Sohu.Com	12.74	12.81	12.49	+1.68%	60.09K	aa.aa	10/10
Ribbon Com	1.700	1.746	1.700	-1.16%	519.15K	aa.aa	10/10
Applied Materials	507.03	519.71	504.80	-0.50%	3.34M	aa.aa	10/10
Steel Dynamics	238.38	241.56	235.01	+1.80%	599.38K	aa.aa	10/10
Cadence Design	352.84	356.03	350.15	+1.15%	1.31M	aa.aa	10/10
Microchip	75.55	76.47	73.74	+0.04%	7.73M	aa.aa	10/10
Wynn Resorts	75.15	76.17	74.56	-0.19%	1.71M	aa.aa	10/10
Intuitive Surgical	423.96	427.53	415.86	+2.06%	1.76M	aa.aa	10/10
Nasdaq Inc	93.65	93.95	92.50	+1.39%	1.83M	aa.aa	10/10
Ryanair ADR	54.24	54.46	52.70	+0.37%	2.76M	aa.aa	10/10
SanDisk	1,581.82	1,637.95	1,575.69	-1.72%	5.61M	aa.aa	10/10
JetBlue	3.84	3.92	3.81	-2.04%	16.05M	aa.aa	10/10
Henry Schein	84.01	85.13	83.48	-0.73%	1.09M	aa.aa	10/10
Paychex	103.98	105.66	103.89	-0.46%	1.98M	aa.aa	10/10
VeriSign	303.74	307.23	298.79	+2.00%	503.97K	aa.aa	10/10
Apple	336.64	338.61	330.70	-1.11%	37.88M	aa.aa	10/10
Fastenal	50.75	50.92	50.12	+0.51%	5.23M	aa.aa	10/10
Dentsply	8.83	8.87	8.56	+1.61%	4.22M	aa.aa	10/10
Crocs	114.98	117.87	114.71	-1.59%	847.73K	aa.aa	10/10
Zions	62.49	62.74	62.15	-0.38%	1.21M	aa.aa	10/10
Northern Trust	168.21	169.82	167.38	-0.17%	1.02M	aa.aa	10/10
Lamar	146.47	147.32	145.88	+0.53%	382.42K	aa.aa	10/10
Patterson-UTI Energy	11.310	11.635	11.305	-1.48%	4.43M	aa.aa	10/10
Atlanticuss	93.73	93.79	90.08	+2.16%	105.85K	aa.aa	10/10
CH Robinson	142.31	144.13	141.18	+0.69%	1.89M	aa.aa	10/10
Sirius XM	26.510	27.800	26.464	+0.68%	7.52M	aa.aa	10/10
PACCAR	108.04	109.82	107.61	-1.48%	3.25M	aa.aa	10/10
Amazon.com	262.43	262.80	256.00	+3.29%	34.77M	aa.aa	10/10
Ross Stores	222.41	224.12	220.10	-1.24%	2.51M	aa.aa	10/10
Viavi Solutions	45.46	46.69	44.33	+3.11%	2.78M	aa.aa	10/10
NetEase	124.24	126.05	122.68	+3.88%	816.36K	aa.aa	10/10
NetApp	237.15	237.70	229.50	+2.64%	1.61M	aa.aa	10/10
Costco	946.92	951.29	942.53	-0.11%	1.5M	aa.aa	10/10
Check Point Software	137.18	137.20	134.33	+1.81%	1.1M	aa.aa	10/10
Lam Research	318.84	326.72	316.01	-0.55%	4.66M	aa.aa	10/10
People Inc	40.89	41.42	40.61	-0.10%	991.66K	aa.aa	10/10
Intuit	302.75	309.76	300.10	-0.37%	2.6M	aa.aa	10/10
Expedia	274.22	274.98	268.78	+1.51%	1.23M	aa.aa	10/10
Trip.com ADR	38.90	39.20	38.69	+2.48%	2.97M	aa.aa	10/10
UTStarcom	2.2600	2.2600	2.1900	0.00%	5.73K	aa.aa	10/10
Cognizant A	59.20	60.06	58.88	-1.35%	5.31M	aa.aa	10/10
Rambus	107.47	110.82	104.54	-0.92%	1.08M	aa.aa	10/10
Akamai	106.95	109.65	101.52	+6.00%	5.8M	aa.aa	10/10
KLA Corp	195.57	201.71	195.08	-0.58%	5.35M	aa.aa	10/10
Flex	119.83	119.87	114.14	+4.44%	2.23M	aa.aa	10/10
Amgen	414.87	417.78	404.05	+1.82%	2.55M	aa.aa	10/10
T Rowe	105.16	105.75	104.00	+0.89%	1.5M	aa.aa	10/10
Biogen	225.71	227.20	219.23	+3.33%	815.01K	aa.aa	10/10
Huntington Bancshares	15.32	15.36	15.19	-0.33%	20.03M	aa.aa	10/10
Gen Digital	23.25	23.27	22.76	+2.20%	7.43M	aa.aa	10/10
NVIDIA	229.28	233.92	229.11	-0.52%	84.65M	aa.aa	10/10
Starbucks	90.75	93.49	90.69	-2.64%	12.77M	aa.aa	10/10
Cincinnati Financial	163.39	165.90	163.26	-1.13%	444.43K	aa.aa	10/10
Extreme	24.19	24.74	23.52	+0.04%	1.33M	aa.aa	10/10
Axon Enterprise	422.89	424.00	414.43	+1.34%	745.06K	aa.aa	10/10
Comcast	20.66	21.03	20.48	-2.59%	32.68M	aa.aa	10/10
Marvell	275.28	283.78	267.70	+0.23%	15.08M	aa.aa	10/10
Ballard	1.910	1.970	1.900	-1.55%	2.67M	aa.aa	10/10
Sify	12.850	12.940	12.530	+0.94%	50.46K	aa.aa	10/10
Analog Devices	406.19	411.34	399.86	+0.06%	2M	aa.aa	10/10
Xcel Energy	73.78	73.89	72.96	+0.57%	5.05M	aa.aa	10/10
CSX	47.26	47.45	47.10	-0.17%	5.07M	aa.aa	10/10
Mattel	16.69	17.16	16.58	+0.66%	8.32M	aa.aa	10/10
Host Hotels Resorts	22.65	22.72	22.45	+0.49%	5.07M	aa.aa	10/10
Exelon	41.76	41.87	41.50	+0.07%	4.36M	aa.aa	10/10
Campbell’s	19.21	19.40	19.02	-0.83%	7.05M	aa.aa	10/10
Lumen Technologies	5.280	5.580	5.130	-5.04%	18.15M	aa.aa	10/10
Walmart	111.35	111.51	109.93	+0.71%	11.85M	aa.aa	10/10
Xerox	2.75	2.91	2.70	-5.82%	3.27M	aa.aa	10/10
SLM	22.52	22.70	22.45	-0.66%	2.51M	aa.aa	10/10
Micron	1,029.00	1,054.17	1,017.00	-0.66%	19.92M	aa.aa	10/10
Weatherford	77.92	79.30	77.05	+1.33%	611.3K	aa.aa	10/10
APA Corp	45.88	46.59	45.37	+0.90%	4.56M	aa.aa	10/10
Western Digital	397.28	398.28	386.01	+1.01%	7.05M	aa.aa	10/10
Marriott Int	365.88	366.38	360.12	+1.33%	834.16K	aa.aa	10/10
American Electric Power	122.81	123.00	121.90	+0.40%	2.73M	aa.aa	10/10
Principal Financial	107.24	109.88	107.06	-2.30%	1.1M	aa.aa	10/10
Texas Instruments	283.74	291.23	281.66	-1.55%	4.04M	aa.aa	10/10
Coca-Cola European	104.25	104.63	102.99	+0.59%	2.9M	aa.aa	10/10
Honeywell	207.73	209.03	205.90	+0.55%	1.56M	aa.aa	10/10
AMD	608.10	627.37	606.00	-2.03%	13.73M	aa.aa	10/10
Baker Hughes	56.70	56.89	56.29	+0.71%	2.8M	aa.aa	10/10
Newell Brands	5.64	5.73	5.58	-1.57%	3M	aa.aa	10/10
Hasbro	93.32	94.40	92.16	+0.89%	1.14M	aa.aa	10/10
PepsiCo	125.97	127.10	125.29	-1.85%	9.88M	aa.aa	10/10
Teradyne	402.68	414.26	399.31	+0.99%	1.81M	aa.aa	10/10
Seagate	783.00	789.59	766.09	+1.05%	3.93M	aa.aa	10/10
ADP	270.88	273.02	270.11	+0.06%	1.42M	aa.aa	10/10
SSR Mining	35.51	35.75	34.38	+5.62%	2.1M	aa.aa	10/10
Keurig Dr Pepper	31.76	31.87	31.05	+1.60%	8.61M	aa.aa	10/10
Middleby Corp	105.95	106.54	104.16	+0.52%	418.13K	aa.aa	10/10
United Airlines Holdings	107.46	107.69	104.29	+0.02%	4.66M	aa.aa	10/10
Netflix	70.30	72.10	70.19	-1.77%	29.12M	aa.aa	10/10
News Corp	32.01	32.41	31.85	+0.28%	930.41K	aa.aa	10/10
Equinix	1,026.06	1,028.47	1,006.84	+1.47%	333.82K	aa.aa	10/10
Booking	160.34	161.05	158.88	+0.23%	4.22M	aa.aa	10/10
O’Reilly Automotive	86.45	86.64	85.58	+0.51%	3.02M	aa.aa	10/10
CME Group	280.56	281.52	277.00	+1.49%	2.59M	aa.aa	10/10
Illumina	278.17	278.59	265.25	+5.14%	1.9M	aa.aa	10/10
JB Hunt	229.26	231.27	226.69	+0.37%	713.24K	aa.aa	10/10
Urban Outfitters	82.18	82.54	80.26	+1.51%	808.66K	aa.aa	10/10
EW Scripps A	2.860	2.955	2.835	-1.04%	396.43K	aa.aa	10/10
First Solar	177.82	179.52	176.21	-0.58%	1.29M	aa.aa	10/10
Viatris	17.64	17.76	17.18	+1.15%	8.83M	aa.aa	10/10
F5 Networks	479.83	482.47	461.70	+3.94%	501.13K	aa.aa	10/10
News Corp A	29.12	29.36	28.86	+0.52%	3.34M	aa.aa	10/10
Roper Technologies	364.09	368.20	362.39	-0.04%	437.7K	aa.aa	10/10
ADTRAN	7.460	7.750	7.365	-0.40%	870.97K	aa.aa	10/10
Advanced Energy	288.66	295.10	281.10	+1.56%	252.24K	aa.aa	10/10
Yueda Digital Holding	0.861	0.889	0.856	-0.12%	8.98K	aa.aa	10/10
Broadcom	361.54	366.63	361.10	+0.39%	16.84M	aa.aa	10/10
Imunon	1.0800	1.1200	0.9600	+0.93%	238.86K	aa.aa	10/10
Cirrus	106.87	111.29	106.33	-5.59%	1.21M	aa.aa	10/10
Entegris	165.79	166.17	159.43	+2.22%	1.48M	aa.aa	10/10
The Hain Celestial	0.55	0.57	0.54	0.00%	778.55K	aa.aa	10/10
IPG Photonics	78.27	80.35	76.64	+0.68%	245.72K	aa.aa	10/10
Ionis Pharma	45.28	45.72	43.12	+4.57%	4.86M	aa.aa	10/10
Itron	85.58	85.71	83.17	+1.60%	438.74K	aa.aa	10/10
Motorcar Parts	10.42	10.69	10.39	-1.23%	47.73K	aa.aa	10/10
NXP	227.52	233.67	224.66	-1.54%	2.39M	aa.aa	10/10
QuickLogic	10.850	10.955	10.460	+1.31%	143.15K	aa.aa	10/10
Radware	30.98	30.99	29.36	+5.41%	502.62K	aa.aa	10/10
Royal Gold	236.23	238.20	234.00	+2.18%	563.45K	aa.aa	10/10
Tesla	382.70	388.56	379.71	+2.05%	38.95M	aa.aa	10/10
Take-Two	213.44	215.66	210.00	+1.94%	1.93M	aa.aa	10/10
Nebius NV	221.07	225.30	218.50	+0.62%	9.56M	aa.aa	10/10
Dollar Tree	118.64	119.04	117.09	+0.02%	1.4M	aa.aa	10/10
Atlantic American	1.180	1.191	1.160	-2.48%	8.93K	aa.aa	10/10
AAON	86.16	88.00	85.01	+0.24%	521.79K	aa.aa	10/10
ArcBest Corp	129.36	131.08	128.74	-0.46%	269.98K	aa.aa	10/10
Oruka Therapeutics	82.110	82.240	77.000	+6.25%	1.21M	aa.aa	10/10
ACADIA	19.78	20.05	19.58	+1.02%	1.47M	aa.aa	10/10
Acorn Energy	18.69	19.10	18.53	-1.68%	4.1K	aa.aa	10/10
Acadia Healthcare	29.25	29.45	28.31	+2.70%	1.38M	aa.aa	10/10
ACI Worldwide	50.87	51.57	50.39	-0.39%	463.41K	aa.aa	10/10
Axcelis	134.71	138.41	133.45	+0.92%	244.01K	aa.aa	10/10
ACNB	62.29	63.35	62.17	-1.42%	33.78K	aa.aa	10/10
Talphera	1.0800	1.0900	1.0700	0.00%	64.65K	aa.aa	10/10
Acacia Research	4.320	4.390	4.310	-1.59%	80.03K	aa.aa	10/10
Arq Inc	2.030	2.080	1.910	-3.56%	268.42K	aa.aa	10/10
Addus	114.33	115.10	113.84	+0.06%	172.78K	aa.aa	10/10
Aehr Test Systems	84.640	89.755	82.860	-2.95%	2.1M	aa.aa	10/10
Stabilis Solutions	5.440	5.945	5.350	+2.24%	36.76K	aa.aa	10/10
Agenus	7.670	7.793	7.380	+1.72%	710.29K	aa.aa	10/10
AGNC Invest	8.67	8.72	8.51	-0.12%	32.61M	aa.aa	10/10
Agilysys	105.03	105.27	102.15	+2.38%	188.13K	aa.aa	10/10
Air T	30.55	31.27	29.20	+0.13%	34.96K	aa.aa	10/10
Alico	38.35	38.82	38.21	-0.90%	20.79K	aa.aa	10/10
Align	142.71	142.86	140.10	+1.19%	1.08M	aa.aa	10/10
Allegiant	76.43	76.93	74.13	+0.03%	307.14K	aa.aa	10/10
Alkermes Plc	40.61	40.87	39.99	+1.25%	1.63M	aa.aa	10/10
Allot	8.390	8.410	8.170	+3.84%	213.03K	aa.aa	10/10
Alnylam	232.68	232.94	222.71	+3.63%	959.45K	aa.aa	10/10
Amkor	49.12	51.80	48.77	-3.69%	4.26M	aa.aa	10/10
Allient	109.91	111.46	108.55	+1.18%	184.87K	aa.aa	10/10
American Superconductor	30.52	31.54	30.30	-1.39%	746.33K	aa.aa	10/10
AMERISAFE	24.41	24.83	24.33	-1.33%	331.82K	aa.aa	10/10
The Andersons	63.89	66.79	63.80	-3.97%	291.77K	aa.aa	10/10
AngioDynamics	11.52	11.97	10.86	+2.58%	2.16M	aa.aa	10/10
Anika	19.58	19.95	19.24	+1.82%	88.58K	aa.aa	10/10
Alpha & Omega Semiconductor	27.87	29.16	27.33	-1.90%	351.82K	aa.aa	10/10
American Public Education	47.87	48.43	47.62	+0.21%	168.76K	aa.aa	10/10
Apogee	40.59	41.09	39.88	-0.44%	287.98K	aa.aa	10/10
Riot Platforms	16.89	17.17	16.48	+0.30%	12.25M	aa.aa	10/10
Asia Pacific Wire & Cable	1.380	1.380	1.379	+4.55%	1.64K	aa.aa	10/10
Accuray	0.230	0.242	0.216	-4.97%	1.73M	aa.aa	10/10
AI Financial	0.436	0.448	0.428	-0.68%	819.4K	aa.aa	10/10
Gentherm	29.68	30.11	28.50	-0.84%	1.98M	aa.aa	10/10
Ark Restaurants	4.47	4.53	4.47	-1.76%	1.24K	aa.aa	10/10
Alliance Resource	24.620	24.840	24.590	-0.12%	186.26K	aa.aa	10/10
Arrow	36.38	37.11	36.37	-1.76%	70.46K	aa.aa	10/10
Artesian Rsc A	33.63	33.85	33.50	+0.27%	19.61K	aa.aa	10/10
Arts-Way	3.540	3.750	3.540	-3.54%	30.45K	aa.aa	10/10
Arrowhead Pharma	62.75	62.99	60.44	+3.31%	2.77M	aa.aa	10/10
AmeriServ	4.390	4.480	4.390	-1.35%	5.6K	aa.aa	10/10
Astrotech	6.8100	7.1000	6.7800	-0.44%	15.96K	aa.aa	10/10
Astec	38.71	38.95	38.29	-0.18%	178.8K	aa.aa	10/10
Ascent Solar	2.1850	2.3500	2.1700	-2.46%	156.69K	aa.aa	10/10
Vericel Corp Ord	40.10	41.13	39.78	+0.12%	506.88K	aa.aa	10/10
Asure	7.340	7.540	7.290	-0.14%	71.45K	aa.aa	10/10
Amtech	16.450	16.760	16.100	+1.48%	162.06K	aa.aa	10/10
ATA	0.686	0.735	0.686	-7.55%	3.8K	aa.aa	10/10
Alphatecs	10.67	10.75	10.32	+3.09%	1.57M	aa.aa	10/10
Ames	31.46	32.00	31.42	-1.63%	12.43K	aa.aa	10/10
ATN Int	25.49	28.35	25.35	-10.28%	132.75K	aa.aa	10/10
AtriCure	55.81	55.89	52.44	+5.62%	712.51K	aa.aa	10/10
Astronics	64.22	65.04	62.34	-0.36%	363.56K	aa.aa	10/10
Auburn	26.54	26.54	26.25	-1.63%	917	aa.aa	10/10
AudioCodes	11.39	11.56	11.35	+0.62%	84.28K	aa.aa	10/10
AeroVironment	137.11	139.89	135.33	-0.36%	1.25M	aa.aa	10/10
Sarepta	17.85	18.52	17.68	-1.98%	3.02M	aa.aa	10/10
Aviat	20.77	20.89	20.45	+1.71%	46.46K	aa.aa	10/10
Aware	1.040	1.066	1.020	0.00%	10.46K	aa.aa	10/10
AXT	68.460	75.490	68.200	-4.47%	8.77M	aa.aa	10/10
BancFirst	106.18	107.01	105.87	-0.67%	94.28K	aa.aa	10/10
Banner	66.43	67.15	66.27	-0.66%	186.66K	aa.aa	10/10
Hope Bancorp	13.28	13.45	13.25	-1.34%	682.02K	aa.aa	10/10
Beasley Broadcast A	10.0300	11.1950	10.0200	-3.56%	44.41K	aa.aa	10/10
Barrett	31.72	32.44	31.50	-1.43%	157.42K	aa.aa	10/10
BCB Bancorp	8.23	8.32	8.17	-0.96%	268.97K	aa.aa	10/10
Balchem	167.83	171.06	167.57	-0.47%	334.83K	aa.aa	10/10
BioCryst	8.550	8.595	8.270	+3.14%	2.31M	aa.aa	10/10
Clarus	3.50	3.52	3.44	+2.34%	153.09K	aa.aa	10/10
Bel Fuse A	195.38	198.98	194.46	+0.13%	138.47K	aa.aa	10/10
Bel Fuse B	244.50	249.88	242.49	+0.82%	107.01K	aa.aa	10/10
Bgc Group	11.480	11.490	11.110	+2.23%	2.21M	aa.aa	10/10
Option Care Health	31.07	31.11	31.03	+0.06%	6.21M	aa.aa	10/10
BJs Restaurants	59.87	60.66	58.16	+0.55%	389.32K	aa.aa	10/10
Bridgeline Digital	0.740	0.827	0.728	-2.12%	37.28K	aa.aa	10/10
Blackbaud	45.48	45.74	44.47	+1.43%	331.84K	aa.aa	10/10
BioLineRx	2.216	2.270	2.200	+0.27%	9.69K	aa.aa	10/10
Bank of Marin	26.67	27.09	26.67	-1.73%	84.22K	aa.aa	10/10
Biomarin Pharma	54.80	55.98	54.48	-0.16%	2.15M	aa.aa	10/10
BOK Financial	125.47	126.09	124.89	-0.75%	212.1K	aa.aa	10/10
Dmc Global	5.66	5.85	5.64	-2.08%	106.82K	aa.aa	10/10
BOS	4.560	4.590	4.447	+2.93%	8.84K	aa.aa	10/10
Bridgford	5.51	5.69	5.47	-6.61%	2.1K	aa.aa	10/10
Azenta	37.72	38.34	35.88	+4.78%	1.16M	aa.aa	10/10
Bassett	20.95	21.73	20.73	-3.59%	16.13K	aa.aa	10/10
Sierra Bancorp	38.91	40.40	38.75	-2.04%	38.86K	aa.aa	10/10
First Busey	28.93	29.35	28.89	-0.99%	535.17K	aa.aa	10/10
Broadwind	3.870	3.910	3.820	+0.26%	51.1K	aa.aa	10/10
Broadway Financial	11.440	11.585	11.270	-1.80%	6.2K	aa.aa	10/10
China Automotive	4.480	4.480	4.360	+2.05%	8.59K	aa.aa	10/10
Camden	55.49	56.47	55.41	-1.58%	64.76K	aa.aa	10/10
Credit Acceptance	547.60	549.34	536.79	+0.88%	69.19K	aa.aa	10/10
Zeta Network	0.9300	0.9600	0.9096	+3.10%	44.51K	aa.aa	10/10
The Cheesecake	108.45	109.20	105.56	+1.44%	1.14M	aa.aa	10/10
Cal-Maine	64.35	65.59	63.75	-0.74%	1.2M	aa.aa	10/10
Camtek	152.81	156.65	149.68	+1.53%	245.49K	aa.aa	10/10
Pathward Financial	71.87	72.80	71.35	-0.31%	128.71K	aa.aa	10/10
Cass	53.40	54.27	53.19	-1.02%	78.36K	aa.aa	10/10
Caseys	646.27	649.02	636.99	+0.62%	423.3K	aa.aa	10/10
Cathay	59.12	59.56	58.96	-0.81%	261.67K	aa.aa	10/10
CBAK Energy	1.050	1.120	1.020	0.00%	387.91K	aa.aa	10/10
Cracker Barrel Old	57.46	58.40	54.90	+3.83%	1.11M	aa.aa	10/10
Commerce Bancshares	54.39	54.47	54.08	-0.40%	773.22K	aa.aa	10/10
Capital City Bank	48.10	48.80	48.04	-1.05%	85.5K	aa.aa	10/10
Antelope Enterprise Holdings	9.870	11.215	9.706	-13.04%	36.78K	aa.aa	10/10
CNB Financial	33.28	33.49	33.23	-1.07%	84.15K	aa.aa	10/10
Cogent	8.54	9.69	8.33	-10.67%	1.38M	aa.aa	10/10
Codexis	1.410	1.410	1.340	+3.68%	555.42K	aa.aa	10/10
Cadiz	3.420	3.544	3.140	-2.84%	1.76M	aa.aa	10/10
CECO Environmental	65.820	69.500	64.170	+0.41%	857.41K	aa.aa	10/10
Perdoceo Education	33.71	34.00	33.49	+0.84%	450.07K	aa.aa	10/10
Central Garden&Pet	40.58	40.82	39.56	+0.07%	34.8K	aa.aa	10/10
Central Garden&Pet A	35.00	35.20	34.81	-0.06%	291.32K	aa.aa	10/10
Cerus	2.300	2.330	2.270	+0.88%	787.97K	aa.aa	10/10
CEVA	33.49	34.55	32.82	-0.51%	482.5K	aa.aa	10/10
CF Bankshares	33.84	34.48	33.83	-2.05%	20.08K	aa.aa	10/10
C&F Financial	101.39	102.25	99.90	-0.12%	75.58K	aa.aa	10/10
Capitol Federal	8.39	8.45	8.37	-0.94%	1.09M	aa.aa	10/10
Compugen	2.130	2.130	2.080	+0.47%	123.36K	aa.aa	10/10
Cognex	62.92	63.52	60.91	+3.30%	2.01M	aa.aa	10/10
Comstock Holding Companies A	18.710	19.570	18.410	+0.86%	24.55K	aa.aa	10/10
City Holding	139.97	141.16	139.52	-0.46%	85.15K	aa.aa	10/10
Churchill Downs	79.96	81.66	78.07	+4.99%	1.85M	aa.aa	10/10
The Chefs Warehouse	114.32	114.76	110.92	+2.62%	352.75K	aa.aa	10/10
China Natural Resources	3.9900	4.4900	3.9900	+0.63%	12.84K	aa.aa	10/10
Coherus BioSciences	1.070	1.120	1.050	0.00%	1.7M	aa.aa	10/10
Charter Communications	103.38	108.72	102.37	-5.74%	5.11M	aa.aa	10/10
Cineverse	1.9100	1.9650	1.9000	-1.04%	63.23K	aa.aa	10/10
AIFU Inc DRC	12.020	12.410	10.940	+9.17%	10.21K	aa.aa	10/10
Ridgetech	1.0100	1.0700	0.8300	+15.45%	275.46K	aa.aa	10/10
Celldex Therapeutics	29.89	30.26	28.88	+2.01%	992.78K	aa.aa	10/10
Clearfield	34.01	34.21	32.50	+2.63%	139.3K	aa.aa	10/10
Calumet	56.420	58.130	55.640	-2.30%	1.11M	aa.aa	10/10
Clean Energy	1.470	1.520	1.460	-3.29%	1.25M	aa.aa	10/10
ClearOne	3.910	4.110	3.870	-4.87%	24.04K	aa.aa	10/10
Euro Tech	1.360	1.398	1.300	+3.82%	11.39K	aa.aa	10/10
Columbus McKinnon	15.99	16.24	15.78	+0.06%	298.3K	aa.aa	10/10
Destination XL Group	0.393	0.418	0.369	+6.22%	199.13K	aa.aa	10/10
Comtech	1.180	1.220	1.170	0.00%	104.96K	aa.aa	10/10
Fortress Biotech	2.1350	2.1700	2.0900	+2.15%	186.21K	aa.aa	10/10
ZW Data Action Technologies	1.4700	1.4700	1.4000	+0.68%	23.88K	aa.aa	10/10
Taoping	0.420	0.450	0.397	-0.47%	9.95K	aa.aa	10/10
Century Casinos	0.858	0.889	0.820	+0.23%	169.26K	aa.aa	10/10
Cohu	68.19	70.99	67.73	-0.26%	667.26K	aa.aa	10/10
Coca-Cola Bottling	196.24	199.07	191.86	+2.28%	595.97K	aa.aa	10/10
Columbia Banking	28.37	28.53	28.19	-0.56%	1.6M	aa.aa	10/10
Columbia Sportswear	57.04	57.22	55.92	+0.49%	595.07K	aa.aa	10/10
Corcept	121.19	122.34	117.41	+2.24%	624.21K	aa.aa	10/10
Canterbury Park	15.70	15.70	15.70	-0.38%	799	aa.aa	10/10
Cumberland	7.030	7.140	6.700	+0.72%	30.4K	aa.aa	10/10
Capital Clean Energy	20.63	20.66	20.42	-0.82%	3.57K	aa.aa	10/10
Consumer Portfolio Services	9.380	9.410	9.320	-0.42%	16.7K	aa.aa	10/10
CRA	176.73	178.99	174.23	-0.47%	114.7K	aa.aa	10/10
Cresud SACIF	11.420	11.695	11.400	-1.38%	106.74K	aa.aa	10/10
Curis	0.6712	0.7200	0.6500	-5.38%	95.92K	aa.aa	10/10
Americas Car-Mart	1.35	1.39	1.26	+8.00%	313.32K	aa.aa	10/10
Ceragon	2.160	2.170	2.080	+3.85%	500.95K	aa.aa	10/10
CorVel	77.16	77.53	75.71	+1.06%	157.32K	aa.aa	10/10
Crown Crafts	2.390	2.420	2.370	-1.65%	11.96K	aa.aa	10/10
CoStar	29.67	30.16	29.54	-0.47%	4.09M	aa.aa	10/10
Canadian Solar Inc	11.38	11.42	10.91	+3.36%	1.59M	aa.aa	10/10
CSP	7.36	7.57	7.36	-0.94%	3.55K	aa.aa	10/10
Community Trust	74.16	75.12	74.16	-1.63%	78.52K	aa.aa	10/10
CTI Industries	2.750	2.750	2.750	+3.77%	537	aa.aa	10/10
Citi Trends	51.55	51.96	50.21	+1.46%	79.86K	aa.aa	10/10
CVB Financial	21.49	21.71	21.45	-1.20%	1M	aa.aa	10/10
Cavco	532.43	548.34	530.75	-2.97%	119.41K	aa.aa	10/10
Commercial Vehicle	2.87	2.92	2.83	-0.35%	158.1K	aa.aa	10/10
CVD Equipment	4.180	4.295	4.060	-0.24%	69.46K	aa.aa	10/10
Community West Bancshares	25.71	26.14	25.60	-1.38%	162.97K	aa.aa	10/10
Consolidated Water	30.58	30.84	30.24	+0.82%	104.78K	aa.aa	10/10
Casella Waste A	83.78	84.28	82.93	-0.32%	556.01K	aa.aa	10/10
Bio Green Med Solution	0.8490	0.8500	0.8000	+3.41%	23.85K	aa.aa	10/10
Cytokinetics Inc	62.91	63.03	61.59	+1.45%	1.12M	aa.aa	10/10
Cerenome	1.930	1.960	1.795	+7.82%	152.16K	aa.aa	10/10
Citizens&Northern	24.94	25.18	24.86	-1.31%	59.16K	aa.aa	10/10
Citizens Community	21.10	21.37	20.98	-1.45%	38.91K	aa.aa	10/10
Data I/O	2.910	2.930	2.830	+2.11%	29.08K	aa.aa	10/10
Daktronics	18.010	18.170	17.620	+0.67%	434.65K	aa.aa	10/10
Performance Shipping	1.6600	1.6900	1.6400	-0.60%	26.17K	aa.aa	10/10
Delcath Systems	15.360	15.400	14.945	+2.13%	190.11K	aa.aa	10/10
Donegal A	18.23	18.60	18.19	-1.67%	89.17K	aa.aa	10/10
Donegal B	18.30	18.30	18.30	+1.67%	519	aa.aa	10/10
Digi	75.63	76.17	73.79	+0.93%	317.5K	aa.aa	10/10
Kustom Entertainment	3.9700	4.0601	3.9400	-4.11%	11.86K	aa.aa	10/10
Newegg Commerce	11.5800	11.9999	11.4501	0.00%	16.53K	aa.aa	10/10
Diodes	94.94	97.72	94.34	-1.35%	365.1K	aa.aa	10/10
Daily Journal Corp	642.18	648.00	633.88	+0.11%	41.53K	aa.aa	10/10
Dorchester Minerals	29.75	29.98	29.38	+1.02%	64.8K	aa.aa	10/10
Digimarc	6.25	6.47	6.21	0.00%	85.28K	aa.aa	10/10
Dorman	120.40	122.60	120.00	-1.04%	233.58K	aa.aa	10/10
Star Equity Holdings	10.320	10.700	9.830	+5.09%	9.74K	aa.aa	10/10
US Gold	13.770	14.120	13.750	-0.86%	96.58K	aa.aa	10/10
Descartes Systems	82.82	84.23	81.95	+1.81%	395.56K	aa.aa	10/10
Deswell Industries	3.030	3.115	3.000	-2.10%	1.43K	aa.aa	10/10
Dawson Geophysical	2.590	2.680	2.460	0.00%	192.48K	aa.aa	10/10
DexCom	84.11	85.49	82.94	-0.36%	3.15M	aa.aa	10/10
DXP Enterprises	180.92	182.72	177.90	+1.31%	143.3K	aa.aa	10/10
Eagle Montana	20.61	20.73	20.29	-1.20%	17.61K	aa.aa	10/10
Encore Capital	99.77	100.98	99.31	-0.29%	161.93K	aa.aa	10/10
EDAP	4.190	4.400	4.110	+1.58%	76.26K	aa.aa	10/10
Educational Development	1.300	1.310	1.280	0.00%	3.24K	aa.aa	10/10
Euronet	64.60	64.69	63.22	+1.48%	784.06K	aa.aa	10/10
Enterprise Financial	58.59	59.10	58.50	-1.25%	118.48K	aa.aa	10/10
eGain	5.32	5.37	5.23	+0.19%	214.12K	aa.aa	10/10
Eagle	28.22	28.65	27.96	-0.28%	381.4K	aa.aa	10/10
8x8	2.110	2.180	2.095	-2.31%	608.95K	aa.aa	10/10
eHealth	0.700	0.735	0.690	-1.27%	212.53K	aa.aa	10/10
Eltek	7.677	7.677	7.677	-1.13%	1.28K	aa.aa	10/10
Eastern Co	24.59	25.24	24.56	-2.19%	3.28K	aa.aa	10/10
The Ensign	171.80	173.76	171.36	+0.18%	205.33K	aa.aa	10/10
Erie Indemnity	222.04	226.63	221.56	-1.99%	151.39K	aa.aa	10/10
Energy Recovery	6.84	6.88	6.73	0.00%	461.6K	aa.aa	10/10
Escalade	18.64	19.05	18.55	-0.75%	13.99K	aa.aa	10/10
Euroseas	71.24	74.10	70.00	-2.96%	35.77K	aa.aa	10/10
East West Bancorp	125.53	125.94	124.97	-0.57%	663.7K	aa.aa	10/10
ExlServices	36.79	37.25	36.65	-0.22%	1.52M	aa.aa	10/10
Exponent	69.81	70.35	69.42	+0.04%	373.01K	aa.aa	10/10
EZCORP	31.960	32.355	30.880	+2.53%	908.8K	aa.aa	10/10
First Business	69.36	70.73	68.95	-1.77%	106.7K	aa.aa	10/10
First Bancorp	59.17	59.80	59.07	-0.94%	105.73K	aa.aa	10/10
First Capital	62.70	64.47	62.70	-2.20%	11.82K	aa.aa	10/10
First Community Bancshares	47.34	47.75	47.10	-0.57%	143.2K	aa.aa	10/10
First Community	32.27	32.53	32.08	-0.52%	26.62K	aa.aa	10/10
FuelCell Energy	18.030	18.070	16.870	+4.55%	6.15M	aa.aa	10/10
FirstCash	213.70	215.48	211.59	+1.04%	188.56K	aa.aa	10/10
First Citizens BancShares	2,068.39	2,079.08	2,049.25	+0.12%	56.38K	aa.aa	10/10
Civista Bancshares	26.41	26.72	26.35	-1.97%	58.96K	aa.aa	10/10
Frequency Electronics	75.090	76.780	73.210	+0.50%	191.65K	aa.aa	10/10
Franklin Electric	97.72	98.88	96.57	+0.88%	308.81K	aa.aa	10/10
First Financial Bancorp	30.90	31.07	30.81	-0.96%	559.88K	aa.aa	10/10
First Financial Bankshares	30.77	31.37	30.76	-2.10%	1.01M	aa.aa	10/10
Veru	2.460	2.490	2.420	+1.65%	128.9K	aa.aa	10/10
First Interstate BancSystem	34.52	34.88	34.52	-1.20%	750.42K	aa.aa	10/10
Financial Institutions	38.45	38.97	37.93	-1.54%	62.72K	aa.aa	10/10
National Beverage	30.52	31.00	30.18	-1.04%	314.92K	aa.aa	10/10
Standard Biotools	0.689	0.702	0.661	+2.83%	652.21K	aa.aa	10/10
1-800 FLOWERS.COM	2.70	2.78	2.67	-1.10%	218.09K	aa.aa	10/10
Flexsteel	85.17	86.99	84.53	-1.56%	50.24K	aa.aa	10/10
Kandal M Venture A	0.1350	0.1450	0.1212	+4.57%	451.24K	aa.aa	10/10
Farmers National	14.97	15.17	14.97	-1.51%	293.69K	aa.aa	10/10
First Bancorp Inc	32.97	33.38	32.72	-1.41%	35.28K	aa.aa	10/10
Forward Industries	7.340000	7.560000	7.125000	+2.23%	1.13M	aa.aa	10/10
FormFactor	139.67	142.81	137.68	+1.85%	813.47K	aa.aa	10/10
Forrester	11.39	11.77	11.35	-2.23%	71.95K	aa.aa	10/10
Formula Systems ADR	111.25	111.25	111.25	+1.02%	0	aa.aa	10/10
First Merchants	39.00	39.52	38.83	-1.49%	436.05K	aa.aa	10/10
Franklin Financial	62.60	63.42	62.36	-1.14%	26.09K	aa.aa	10/10
Colliers International	86.60	87.12	85.63	+0.19%	141K	aa.aa	10/10
LB Foster	34.94	35.41	34.84	-1.36%	35.09K	aa.aa	10/10
Fuel Tech	1.650	1.680	1.620	-0.30%	114.74K	aa.aa	10/10
Fortinet	194.75	194.95	189.92	+2.99%	2.07M	aa.aa	10/10
Fulton	22.10	22.27	22.03	-0.76%	970.79K	aa.aa	10/10
First United	43.15	43.75	42.81	-0.80%	79.08K	aa.aa	10/10
Forward Air	15.64	16.75	15.59	-4.17%	414.4K	aa.aa	10/10
German American Bancorp	48.16	48.69	48.12	-1.35%	120.4K	aa.aa	10/10
Gaia Inc	1.330	1.410	1.320	-5.00%	32.93K	aa.aa	10/10
Sellas Life Sciences	11.650	11.805	11.260	+3.46%	4.18M	aa.aa	10/10
GameSquare Holdings	3.110	3.210	3.075	-0.96%	65.62K	aa.aa	10/10
StealthGas	9.050	9.190	9.040	-1.84%	82.94K	aa.aa	10/10
Global Indemnity	24.46	24.84	24.17	+5.25%	5.12K	aa.aa	10/10
Greene County	33.65	34.33	33.45	-2.01%	17.45K	aa.aa	10/10
Geron	1.2250	1.2600	1.2100	+0.41%	5.64M	aa.aa	10/10
Gevo	1.320	1.365	1.320	-2.22%	1.93M	aa.aa	10/10
Giga Media Ltd	1.380	1.420	1.340	0.00%	4.45K	aa.aa	10/10
G-III Apparel	27.07	27.40	26.81	+1.12%	478.4K	aa.aa	10/10
Gilat	8.940	9.420	8.882	-4.08%	638.69K	aa.aa	10/10
Globus Maritime	3.3500	3.5500	3.3395	-4.29%	87.44K	aa.aa	10/10
Golar	47.92	48.76	47.69	-1.03%	1.36M	aa.aa	10/10
Greenlight Capital Re	14.760	15.000	14.720	-1.40%	127.96K	aa.aa	10/10
Gentex	21.04	21.28	20.98	-0.52%	2.06M	aa.aa	10/10
Gladstone Commercial	12.68	12.77	12.62	-0.24%	258.88K	aa.aa	10/10
Green Plains Energy	14.34	15.15	14.23	-4.78%	1.84M	aa.aa	10/10
Grifols ADR	7.46	7.53	7.44	+0.67%	330.56K	aa.aa	10/10
US Global Investors A	2.930	2.940	2.900	+0.69%	5.89K	aa.aa	10/10
Gravity Co	66.87	67.80	66.54	-0.46%	10.98K	aa.aa	10/10
Great Southern Bancorp	76.75	78.14	76.65	-2.05%	76.14K	aa.aa	10/10
Novanta	141.28	146.57	137.00	+3.63%	281.86K	aa.aa	10/10
GSI Technology	4.810	5.080	4.692	-2.34%	681.23K	aa.aa	10/10
Ferroglobe	4.235	4.275	4.200	+1.07%	608.4K	aa.aa	10/10
Good Times	1.460	1.490	1.400	-2.01%	165.21K	aa.aa	10/10
Gyrodyne of America	4.71	4.71	4.71	+3.52%	0	aa.aa	10/10
Hanmi	30.78	31.18	30.77	-1.57%	173.29K	aa.aa	10/10
Halozyme	110.42	112.65	109.70	+0.53%	1.85M	aa.aa	10/10
Home Bancorp	65.67	66.81	65.64	-1.54%	35.02K	aa.aa	10/10
Hancock Whitney	72.40	72.79	71.94	-0.43%	748.17K	aa.aa	10/10
Harvard Bioscience	8.240	8.470	8.100	+1.35%	12.4K	aa.aa	10/10
Horizon Bancorp	19.26	19.47	19.18	-1.23%	638.33K	aa.aa	10/10
The Hackett	11.13	11.23	10.99	+1.37%	120.65K	aa.aa	10/10
Healthcare Services	20.59	20.82	20.49	-0.34%	446.3K	aa.aa	10/10
Hudson	5.140	5.190	5.100	-0.58%	282.63K	aa.aa	10/10
Helen of Troy Ltd	26.51	28.00	26.32	-0.15%	763.5K	aa.aa	10/10
Home Federal Louisiana	24.31	24.31	24.31	-2.37%	0	aa.aa	10/10
Heritage Financial Co	27.16	27.48	27.12	-1.49%	196.71K	aa.aa	10/10
Hingham Institution	288.33	293.60	288.05	-0.78%	38.29K	aa.aa	10/10
Highways	0.860	0.900	0.860	-1.26%	12.13K	aa.aa	10/10
Himax	13.300	13.600	13.090	+0.30%	1.22M	aa.aa	10/10
Harmonic	10.990	11.270	10.980	-0.72%	1.27M	aa.aa	10/10
Hallador	13.920	14.600	13.810	-4.00%	1.92M	aa.aa	10/10
Hooker Furniture	12.43	12.92	12.40	-1.82%	25.31K	aa.aa	10/10
HealthStream	33.13	33.21	32.33	+2.03%	217.97K	aa.aa	10/10
Huazhu	44.16	44.49	43.20	+3.49%	2.11M	aa.aa	10/10
Heartland Express	11.12	11.36	11.10	-2.03%	444.17K	aa.aa	10/10
Hub Group	25.76	27.14	25.64	-2.53%	1.22M	aa.aa	10/10
Hurco	21.00	21.93	20.64	-0.28%	34.1K	aa.aa	10/10
Huron	167.05	167.72	160.00	+1.05%	153.88K	aa.aa	10/10
Hawthorn Bancshares	37.82	38.00	37.62	-1.15%	10.43K	aa.aa	10/10
Hawkins	130.00	131.40	127.10	+1.73%	96.57K	aa.aa	10/10
Integra	13.44	13.86	13.23	+0.22%	1.23M	aa.aa	10/10
Independent Bank Corp	35.37	35.82	35.27	-1.09%	120.4K	aa.aa	10/10
Interactive Brokers	87.87	88.28	86.47	+1.62%	2.43M	aa.aa	10/10
International Bancshares	67.92	68.19	67.75	-0.70%	273.63K	aa.aa	10/10
ImmuCell	9.800	9.800	9.650	+0.51%	1.86K	aa.aa	10/10
ICF International	87.55	88.33	86.59	+0.84%	169.13K	aa.aa	10/10
ICON PLC	164.17	169.85	163.47	-0.20%	745.64K	aa.aa	10/10
ICU Medical	160.32	160.47	157.46	+2.00%	146K	aa.aa	10/10
InterDigital	331.31	334.76	327.38	+0.92%	115.69K	aa.aa	10/10
ID Systems	2.700	2.700	2.620	+2.27%	1.54M	aa.aa	10/10
IDEXX Labs	518.00	522.02	513.10	+0.95%	466.78K	aa.aa	10/10
Icahn Enterprises	6.56	6.65	6.55	-1.20%	917.5K	aa.aa	10/10
IES Holdings	297.52	308.48	296.29	-0.97%	194.94K	aa.aa	10/10
Interface	34.73	35.20	34.39	-0.29%	268.88K	aa.aa	10/10
Information Services	5.790	5.830	5.720	+1.22%	165.83K	aa.aa	10/10
Terawulf	13.770	13.910	13.500	+0.88%	14.95M	aa.aa	10/10
Ingles Markets A	85.66	86.46	85.13	+0.08%	119.58K	aa.aa	10/10
Immersion Corp	7.430	7.605	7.330	+4.06%	705.13K	aa.aa	10/10
ChipMOS Tech	77.73	79.50	77.01	+2.95%	54.14K	aa.aa	10/10
Incyte	112.79	113.87	111.81	+0.04%	1.12M	aa.aa	10/10
Independent Bank	77.02	77.43	76.52	-0.13%	413.36K	aa.aa	10/10
Innodata	62.040	62.725	60.030	+1.37%	803.29K	aa.aa	10/10
Insmed	100.60	101.82	99.15	+0.12%	2.47M	aa.aa	10/10
The Intergroup	32.17	33.87	32.17	-0.34%	25.49K	aa.aa	10/10
INTL FCStone	61.24	61.35	59.66	+1.88%	587.46K	aa.aa	10/10
INVE Tech	2.42	2.44	2.37	+2.11%	52.12K	aa.aa	10/10
Innospec	95.65	97.89	95.53	-2.09%	182.35K	aa.aa	10/10
Inter Parfums	112.21	112.70	111.24	+0.55%	132.11K	aa.aa	10/10
Amneal Pharma A	19.910	19.930	19.527	+1.32%	2.09M	aa.aa	10/10
Iridium	47.47	47.71	47.08	-0.19%	885.03K	aa.aa	10/10
IRIDEX	0.890	0.922	0.813	-0.89%	203.19K	aa.aa	10/10
Ironwood Pharmaceuticals A	3.82	3.95	3.81	-1.29%	1.72M	aa.aa	10/10
Bloomia Holdings,	2.360	2.360	2.360	-5.60%	0	aa.aa	10/10
Innovative Solutions	19.410	19.530	19.050	+1.09%	190.64K	aa.aa	10/10
Investors Title	296.95	304.51	296.94	-0.56%	42.29K	aa.aa	10/10
Ituran	52.22	52.38	51.64	+0.85%	71.15K	aa.aa	10/10
Jack In The Box	12.70	13.02	12.22	+2.01%	460.61K	aa.aa	10/10
JAKKS Pacific	28.23	28.60	27.88	+0.97%	127.03K	aa.aa	10/10
Jazz Pharma	218.42	227.00	213.20	-1.81%	1.29M	aa.aa	10/10
John B Sanfilippo&Son	67.00	68.43	66.80	-2.03%	132.51K	aa.aa	10/10
Ziff Davis	56.52	56.82	55.94	+1.09%	326.7K	aa.aa	10/10
Sunation Energy	2.2800	2.3400	2.2600	-0.44%	39.46K	aa.aa	10/10
Jewett-Cameron Trading	2.910	2.950	2.900	0.00%	13.49K	aa.aa	10/10
J & J Snack Foods	81.13	83.16	80.71	-0.69%	235.11K	aa.aa	10/10
Jack Henry&Associates	149.31	153.21	149.04	+0.17%	892.43K	aa.aa	10/10
Johnson Outdoors	42.76	44.25	42.76	-3.69%	23.62K	aa.aa	10/10
Coffee Holding	4.630	4.730	4.300	+3.81%	58.05K	aa.aa	10/10
Kaiser	151.51	154.25	150.82	+1.18%	91.15K	aa.aa	10/10
Kelly Services A	15.59	16.20	15.55	-3.59%	207.24K	aa.aa	10/10
Kelly Services B	22.42	22.42	22.42	+1.08%	240	aa.aa	10/10
Kewaunee	33.79	33.79	33.09	-0.09%	1.69K	aa.aa	10/10
Kentucky First Federal	5.750	6.150	5.730	-4.01%	15K	aa.aa	10/10
Simply Good Foods	10.18	10.26	10.00	+0.69%	1.94M	aa.aa	10/10
Kingstone	18.490	19.210	18.410	-2.89%	75.97K	aa.aa	10/10
Kulicke&Soffa	92.01	92.78	90.13	+1.20%	262.83K	aa.aa	10/10
Kandi	0.609	0.653	0.595	-4.25%	553.35K	aa.aa	10/10
Kopin	4.460	4.725	4.320	+6.19%	5.25M	aa.aa	10/10
Koss	3.840	3.890	3.650	+4.07%	21.8K	aa.aa	10/10
Kearny Financial	9.07	9.22	9.06	-1.41%	349.25K	aa.aa	10/10
Key Tronic	2.120	2.170	2.110	-2.30%	3.64K	aa.aa	10/10
Kratos Defense&Security	42.36	43.11	41.53	+1.03%	4.2M	aa.aa	10/10
KVH Industries	6.590	6.690	6.485	-0.30%	137.73K	aa.aa	10/10
Lakeland Industries	9.96	10.24	9.91	-1.29%	62.99K	aa.aa	10/10
Marzetti	99.30	103.05	98.70	-2.83%	359.21K	aa.aa	10/10
Landmark	31.16	31.35	31.16	-1.08%	3.37K	aa.aa	10/10
Distribution Solutions	35.03	35.08	35.03	-0.11%	149.45K	aa.aa	10/10
Liberty Global B	12.19	12.60	12.09	-1.53%	11.34K	aa.aa	10/10
Liberty Global C	8.52	8.79	8.21	-2.63%	3.05M	aa.aa	10/10
LCNB	18.52	18.78	18.45	-2.22%	13.46K	aa.aa	10/10
Lifetime Brands	9.52	9.54	9.29	+2.37%	150.61K	aa.aa	10/10
SemiLEDS	2.230	2.380	2.220	-2.62%	19.4K	aa.aa	10/10
Littelfuse	426.50	435.42	422.80	+0.28%	98.71K	aa.aa	10/10
Ligand	301.81	304.77	294.32	+2.31%	183.05K	aa.aa	10/10
Lincoln Educational	23.490	23.680	22.970	+1.08%	507.17K	aa.aa	10/10
Live Ventures	7.65	7.80	7.61	-1.03%	2.28K	aa.aa	10/10
Lakeland Financial	56.84	57.32	56.63	-1.06%	222.45K	aa.aa	10/10
Liberty Media Formula A	86.67	88.96	86.35	-1.03%	152.23K	aa.aa	10/10
Limoneira	12.05	12.15	11.92	0.00%	78.97K	aa.aa	10/10
Lifecore Biomedical	6.45	6.46	6.42	+0.31%	387.1K	aa.aa	10/10
Manhattan Bridge	3.430	3.510	3.330	-2.83%	167.06K	aa.aa	10/10
Loop Industries	0.419	0.431	0.390	+4.75%	608.7K	aa.aa	10/10
Grand Canyon Education	159.80	162.41	159.53	-0.31%	208.72K	aa.aa	10/10
Telesat	45.96	46.20	44.21	+2.91%	94.79K	aa.aa	10/10
LPL Financial	330.88	335.44	328.70	+0.88%	585.05K	aa.aa	10/10
LightPath Tech A	9.720	9.980	9.620	-0.21%	2.1M	aa.aa	10/10
Liquidity Services	43.13	43.18	41.99	+2.37%	199.67K	aa.aa	10/10
Genasys Inc	1.370	1.420	1.330	-2.49%	117.32K	aa.aa	10/10
Lake Shore Bancorp	18.25	18.25	17.98	+1.16%	23.54K	aa.aa	10/10
Lattice	126.05	127.78	121.80	+0.86%	1.04M	aa.aa	10/10
Landstar	169.11	170.28	167.74	-0.21%	182.41K	aa.aa	10/10
Lightbridge	6.070	6.150	5.940	+1.00%	478.46K	aa.aa	10/10
Lantronix	6.850	6.990	6.760	+0.29%	446.02K	aa.aa	10/10
Lifeway	22.160	22.380	20.860	+5.07%	241.79K	aa.aa	10/10
Lexicon	1.680	1.770	1.670	-4.55%	2.07M	aa.aa	10/10
LSI Industries	20.650	21.290	20.350	+1.03%	285.11K	aa.aa	10/10
Senstar Technologies	1.520	1.530	1.500	-1.94%	15.57K	aa.aa	10/10
Manhattan Associates	204.89	210.00	203.60	-0.91%	449.08K	aa.aa	10/10
Marine Petroleum	4.190	4.190	4.190	-1.87%	606	aa.aa	10/10
Matthews International A	18.61	19.38	18.60	-3.63%	498.62K	aa.aa	10/10
J W Mays	39.63	39.63	39.63	-0.50%	99	aa.aa	10/10
Mercantile	57.78	58.19	57.70	-0.72%	132.76K	aa.aa	10/10
Marchex	1.280	1.360	1.241	-5.88%	28.25K	aa.aa	10/10
Monarch	114.34	116.05	114.06	-0.89%	120.44K	aa.aa	10/10
Stagwell	8.650	8.900	8.610	-1.26%	968.01K	aa.aa	10/10
MercadoLibre	1,889.85	1,892.57	1,854.47	+1.79%	321.69K	aa.aa	10/10
Methanex	62.10	63.35	61.70	+0.10%	707.66K	aa.aa	10/10
Mercer Int	0.24	0.26	0.23	-4.07%	616.46K	aa.aa	10/10
mF International	9.00	9.00	9.00	-3.23%	1.54K	aa.aa	10/10
Perma-Pipe Int	31.320	31.625	30.760	+0.48%	32.31K	aa.aa	10/10
MGE Energy	70.22	70.83	69.86	-0.72%	102.83K	aa.aa	10/10
MGP Ingredients	13.78	13.96	13.02	+0.07%	265.19K	aa.aa	10/10
McGrath	113.64	114.27	112.13	+0.81%	119.17K	aa.aa	10/10
Magyar	18.96	19.20	18.96	-0.63%	377	aa.aa	10/10
Kestrel	4.910	5.220	4.910	-2.96%	6.45K	aa.aa	10/10
Mind Technology	4.5000	4.7000	4.4100	-2.39%	33.35K	aa.aa	10/10
Mitek	17.70	17.79	17.30	+3.69%	434.22K	aa.aa	10/10
MKS Instruments	264.50	267.96	256.65	+1.58%	636.48K	aa.aa	10/10
MarketAxesss	164.58	164.60	164.33	+0.16%	443.19K	aa.aa	10/10
Mesa Labs	127.51	129.90	125.80	+1.15%	93.36K	aa.aa	10/10
MillerKnoll	20.88	21.03	20.39	+0.53%	389.71K	aa.aa	10/10
Martin Midstream	2.040	2.061	1.860	+9.09%	30.9K	aa.aa	10/10
Merit	87.21	87.62	85.41	+2.30%	480.79K	aa.aa	10/10
MakeMyTrip	44.73	44.76	43.53	+2.76%	1.01M	aa.aa	10/10
MIND CTI	0.950	0.955	0.925	+3.71%	18.16K	aa.aa	10/10
MannKind	3.290	3.405	3.230	-3.80%	4.55M	aa.aa	10/10
MediciNova	1.520	1.565	1.520	-1.30%	69.89K	aa.aa	10/10
Monro Muffler Brake	13.57	13.75	13.42	-1.24%	488.12K	aa.aa	10/10
Morningstar	204.45	205.94	203.06	+0.84%	229.61K	aa.aa	10/10
Peraso	0.4005	0.4500	0.4002	-5.48%	170.73K	aa.aa	10/10
Mid Penn	35.70	36.41	35.49	-1.30%	119.44K	aa.aa	10/10
Monolithic	1,386.29	1,401.76	1,351.26	+1.20%	433.75K	aa.aa	10/10
Mercury	79.49	79.64	78.14	+1.24%	294.46K	aa.aa	10/10
Marten Transport	12.75	12.87	12.70	-0.31%	1.04M	aa.aa	10/10
Middlesex Water	53.43	53.75	52.76	+0.66%	96.56K	aa.aa	10/10
Strategy	154.34	158.11	150.50	+1.89%	16.04M	aa.aa	10/10
PMA Graphene	1.27	1.29	1.25	+1.60%	12.39K	aa.aa	10/10
Mannatech	7.86	7.96	7.50	0.00%	59.56K	aa.aa	10/10
Matrix	10.53	10.66	10.43	-0.94%	399.28K	aa.aa	10/10
Sharplink Gaming	8.590	8.980	8.580	-2.50%	7.42M	aa.aa	10/10
Microvision	1.200	1.340	1.190	-8.40%	3.95M	aa.aa	10/10
Myriad Genetics	4.31	4.40	4.15	+2.62%	1.37M	aa.aa	10/10
MYR Group	311.63	318.94	306.28	+0.26%	168.23K	aa.aa	10/10
Natural Alternatives	1.14	1.42	1.11	-0.87%	94.38K	aa.aa	10/10
Nathans Famous	101.77	101.93	101.77	+0.02%	22.35K	aa.aa	10/10
Natures Sunshine	12.64	12.73	12.49	+0.56%	75.89K	aa.aa	10/10
Neurocrine	142.44	143.55	140.02	+0.84%	1.02M	aa.aa	10/10
Northeast Bancorp	125.99	126.90	125.81	-0.51%	59.85K	aa.aa	10/10
NBT Bancorp	50.06	50.48	50.02	-0.93%	206.69K	aa.aa	10/10
National CineMedia	2.120	2.230	2.115	-4.07%	511.74K	aa.aa	10/10
The9 ADR	3.5350	3.6290	3.4600	+1.87%	66.48K	aa.aa	10/10
Nordson	328.17	331.79	327.59	+0.40%	410.12K	aa.aa	10/10
Northeast Community	27.00	27.34	26.94	-1.50%	66.04K	aa.aa	10/10
Neogen	11.85	12.11	11.57	+1.20%	3.65M	aa.aa	10/10
Newtek	10.89	11.07	10.88	-1.45%	187.76K	aa.aa	10/10
Nice ADR	117.49	120.95	116.40	+0.15%	258.82K	aa.aa	10/10
National Bankshares	42.56	45.00	42.28	-0.98%	22.13K	aa.aa	10/10
Nektar	41.1700	42.3800	40.3300	+0.91%	1.17M	aa.aa	10/10
NN Inc	3.950	4.140	3.890	-1.50%	1.7M	aa.aa	10/10
Northrim	24.24	24.59	24.21	-1.66%	84.57K	aa.aa	10/10
Insight Enterprises	163.60	164.28	161.00	+1.38%	238.82K	aa.aa	10/10
NAPCO	36.14	36.24	35.10	+2.79%	230.15K	aa.aa	10/10
Nortech	11.350	11.390	11.100	+0.49%	2.68K	aa.aa	10/10
NetScout	40.69	40.82	39.30	+3.54%	360.71K	aa.aa	10/10
NETGEAR	23.60	23.63	22.80	+1.72%	253.45K	aa.aa	10/10
Northern Technologies	7.69	7.75	7.65	+0.39%	4.18K	aa.aa	10/10
NetSol	5.930	6.117	5.860	-1.82%	92.99K	aa.aa	10/10
Novavax	12.750	13.040	11.030	+15.80%	19.03M	aa.aa	10/10
NVE Corporation	113.82	115.09	111.43	+2.13%	113.22K	aa.aa	10/10
Kazia Therapeutics ADR	8.9300	9.0800	8.7500	+1.25%	123.44K	aa.aa	10/10
Nova	353.00	361.03	349.14	-0.45%	184.38K	aa.aa	10/10
Inseego	4.580	4.590	4.440	+2.69%	199.79K	aa.aa	10/10
Northwest Bancshares	14.67	14.86	14.66	-1.21%	718.38K	aa.aa	10/10
Norwood	33.53	34.02	33.50	-1.00%	30.83K	aa.aa	10/10
NWPX Infra	101.32	102.10	100.07	+0.59%	52.53K	aa.aa	10/10
Nexstar	161.45	163.08	158.64	-0.41%	301.03K	aa.aa	10/10
Adamas Trust	7.650	7.680	7.530	0.00%	1.05M	aa.aa	10/10
Optical Cable	15.800	16.720	15.520	+0.57%	114.03K	aa.aa	10/10
OceanFirst	16.08	16.47	16.06	-2.07%	1.98M	aa.aa	10/10
Sonoma Pharma	1.230	1.255	1.160	+6.03%	49.45K	aa.aa	10/10
Orthofix	9.17	9.24	8.99	+1.89%	314.18K	aa.aa	10/10
Omega Flex	26.32	26.43	25.79	+0.27%	41.02K	aa.aa	10/10
Achieve Life Sciences	7.410	7.480	7.140	+3.06%	987.3K	aa.aa	10/10
Aeroportuario del Centro Norte	90.28	91.79	89.51	-0.17%	250.1K	aa.aa	10/10
Omnicell	35.82	36.05	35.17	+2.84%	303.07K	aa.aa	10/10
Omeros	19.830	19.905	19.190	+3.71%	793.93K	aa.aa	10/10
Odyssey	0.665	0.680	0.642	+1.37%	180.75K	aa.aa	10/10
Oncolytics Biotech	0.557	0.570	0.525	+2.39%	1.46M	aa.aa	10/10
ON Semiconductor	77.53	81.25	75.78	-2.37%	10.3M	aa.aa	10/10
Great Elm Group	2.160	2.160	2.150	+0.47%	2.78K	aa.aa	10/10
Orrstown	40.90	41.15	40.72	-1.16%	78.01K	aa.aa	10/10
Old Second Bancorp	24.61	24.85	24.54	-1.01%	391.76K	aa.aa	10/10
OSI Systems	194.91	195.52	190.07	+0.80%	134.84K	aa.aa	10/10
Neighborhood	1.69	1.73	1.63	-1.75%	4.22M	aa.aa	10/10
OraSure	3.900	3.930	3.780	+2.77%	446.8K	aa.aa	10/10
Open Text	23.70	23.73	23.11	+1.98%	1.11M	aa.aa	10/10
Otter Tail	87.46	88.30	87.30	-0.98%	131.16K	aa.aa	10/10
Ohio Valley Banc	44.74	45.52	44.73	-1.89%	8.77K	aa.aa	10/10
Oak Valley Bancorp	33.37	34.10	33.37	-2.63%	10.23K	aa.aa	10/10
Tenax Therapeutics	1.8700	1.9100	1.8000	+0.54%	2.35M	aa.aa	10/10
Geospace	4.680	4.680	4.600	+1.30%	51.24K	aa.aa	10/10
Bank Ozk	44.41	44.78	44.32	-1.00%	1.5M	aa.aa	10/10
Pacific Biosciences	2.330	2.470	2.210	+1.30%	12.82M	aa.aa	10/10
Highpeak Energy Acquisition	9.550	9.680	8.700	+9.39%	740.17K	aa.aa	10/10
Universal Display	74.96	75.26	70.77	+2.83%	765.09K	aa.aa	10/10
Patrick	63.46	65.02	63.32	-2.47%	388.38K	aa.aa	10/10
Frp Holdings Ord	20.04	20.26	19.69	+1.06%	105.03K	aa.aa	10/10
Pathfinder Bancorp	16.96	17.19	16.96	-3.09%	406	aa.aa	10/10
PC Connection	92.81	92.95	90.51	+2.11%	99.11K	aa.aa	10/10
Pacira	36.31	36.35	36.31	-0.22%	4.69M	aa.aa	10/10
Pure Cycle	11.11	11.13	11.04	+1.00%	46.03K	aa.aa	10/10
Pro-Dex	62.49	63.73	61.80	+0.45%	31.87K	aa.aa	10/10
PDF Solutions	54.40	54.75	53.14	+4.25%	482.99K	aa.aa	10/10
Peoples North Carolina	43.78	44.70	43.70	-1.06%	14.98K	aa.aa	10/10
Pegasystems	35.65	35.95	35.18	+0.45%	1.17M	aa.aa	10/10
Alto Ingredients	3.725	3.795	3.660	-0.13%	830.59K	aa.aa	10/10
Perion Network	8.86	8.97	8.82	+1.37%	182.43K	aa.aa	10/10
Perma-Fix Inc	13.760	14.260	13.720	-2.82%	333.34K	aa.aa	10/10
PetMed Express	1.285	1.290	1.265	+0.39%	31.28K	aa.aa	10/10
Preferred Bank	102.58	102.73	101.80	-0.05%	57.51K	aa.aa	10/10
Peapack-Gladstone	43.37	43.61	43.17	-0.66%	109.93K	aa.aa	10/10
Parke	32.19	32.54	31.36	-1.41%	28.1K	aa.aa	10/10
Park Ohio Holdings	49.03	49.45	47.95	+1.20%	60.34K	aa.aa	10/10
Photronics	29.62	30.23	29.48	-0.30%	417.64K	aa.aa	10/10
Plumas	60.96	61.81	60.67	-1.31%	41.94K	aa.aa	10/10
Children’s Place	1.42	1.91	1.34	-26.04%	2M	aa.aa	10/10
Preformed Line	397.25	404.21	391.41	-0.01%	50.54K	aa.aa	10/10
Plug Power	1.680	1.750	1.680	-2.89%	41.88M	aa.aa	10/10
ePlus	93.30	93.56	90.90	+1.86%	157.41K	aa.aa	10/10
Plexus	262.54	265.57	260.82	+0.44%	160.08K	aa.aa	10/10
PTC	194.45	194.75	193.55	+0.37%	3.66M	aa.aa	10/10
Patriot National Bancorp	0.881	0.910	0.874	+1.97%	105.74K	aa.aa	10/10
PrimeEnergy	214.87	218.70	212.89	+1.59%	56.89K	aa.aa	10/10
Insulet	135.28	137.17	133.72	+0.60%	865.36K	aa.aa	10/10
Pool	159.54	159.82	156.59	+0.89%	682.02K	aa.aa	10/10
Power Integrations	49.12	51.36	48.70	-1.54%	365.47K	aa.aa	10/10
Powell Industries	191.93	195.64	188.25	+1.41%	443.88K	aa.aa	10/10
PRA Group Inc	18.87	19.80	18.81	+0.05%	462.87K	aa.aa	03/10
Alterity Therapeutics	3.1150	3.2500	3.0700	+1.47%	22.66K	aa.aa	10/10
Progress	39.33	39.37	38.47	+2.74%	601.7K	aa.aa	10/10
Provident	18.26	18.50	18.25	-1.19%	9.94K	aa.aa	10/10
CarpParts.Com	8.640	8.650	8.511	+0.58%	15.44K	aa.aa	10/10
Eyepoint Pharma	3.400	3.569	3.380	-1.73%	1.94M	aa.aa	10/10
PriceSmart	168.88	170.57	165.55	+0.99%	220.35K	aa.aa	10/10
Pluri Inc	0.953	0.967	0.850	-4.70%	1.45K	aa.aa	10/10
Filana Therapeutics,	0.82	0.84	0.80	0.00%	408.49K	aa.aa	10/10
PAMT	12.78	12.78	12.33	+1.91%	62.45K	aa.aa	10/10
Pixelworks	5.940	6.180	5.850	-1.66%	50.67K	aa.aa	10/10
Papa John's	19.75	19.84	19.23	+1.49%	1.31M	aa.aa	10/10
Rave Restaurant	2.3000	2.3200	2.2650	+2.68%	21.17K	aa.aa	10/10
QCR	97.21	98.50	96.99	-1.35%	115.22K	aa.aa	10/10
Quidel	13.42	13.63	12.21	+8.14%	3.58M	aa.aa	10/10
QuinStreet	15.73	16.26	15.63	-1.63%	678.07K	aa.aa	10/10
Leonardo DRS	36.24	36.64	35.78	+1.03%	1.19M	aa.aa	10/10
Freightcar	6.250	6.290	6.080	+1.30%	155.41K	aa.aa	10/10
Republic Bancorp	90.93	92.50	90.93	-1.54%	128.29K	aa.aa	10/10
SB Financial	29.21	29.42	29.19	-0.78%	6.71K	aa.aa	10/10
Upbound	15.40	15.63	15.23	-1.85%	1.05M	aa.aa	10/10
Rocky Brands	44.93	45.28	44.29	-1.08%	22.81K	aa.aa	10/10
RCM Technologies	41.380	42.500	41.102	-1.12%	31.79K	aa.aa	10/10
Recon Technology	1.1100	1.1300	1.0700	0.00%	82.38K	aa.aa	10/10
Radcom	10.29	10.32	10.18	+0.29%	39.09K	aa.aa	10/10
Reading Int	1.890	1.970	1.840	-0.53%	4.53K	aa.aa	10/10
Reading Int B	12.93	12.93	12.93	+4.27%	1.92K	aa.aa	10/10
RadNet	70.91	71.11	68.13	+3.96%	507.44K	aa.aa	10/10
Resources Connection	2.83	2.99	2.79	-5.35%	882.28K	aa.aa	10/10
Research Frontiers	0.593	0.620	0.560	-4.66%	162.57K	aa.aa	10/10
Richardson Electronics	20.790	21.440	19.740	+4.11%	491.74K	aa.aa	10/10
RF Industries	8.310	8.510	8.230	-0.84%	87.98K	aa.aa	10/10
RGC Resources	22.29	22.94	22.03	-1.42%	18.1K	aa.aa	10/10
Repligen	173.88	174.82	164.21	+6.13%	1.34M	aa.aa	10/10
RCI Hospitality	26.07	26.95	26.05	-2.29%	37K	aa.aa	10/10
Rigel	49.080	50.489	48.600	+0.74%	279.36K	aa.aa	10/10
Rocky Mountain Chocolate	1.040	1.060	1.010	-0.95%	41.35K	aa.aa	10/10
Rockwell Medical	7.8900	8.0250	7.8900	-1.62%	8K	aa.aa	10/10
Creative Realities	2.380	2.420	2.310	+0.42%	44.2K	aa.aa	10/10
Gibraltar Industries	36.66	37.60	36.55	-2.19%	426.76K	aa.aa	10/10
Urban One Inc	4.050	4.480	3.950	-6.90%	18.34K	aa.aa	10/10
Urban One D	3.920	3.989	3.920	+1.55%	1.94K	aa.aa	10/10
Red Robin Gourmet Burgers	8.61	8.70	8.24	+2.01%	162.4K	aa.aa	10/10
Rush A	44.52	45.43	44.24	-1.42%	679.04K	aa.aa	10/10
Rush B	57.34	57.43	54.71	+2.16%	142.13K	aa.aa	10/10
Riverview	5.970	5.995	5.930	-0.17%	59.12K	aa.aa	10/10
Safety Insurance	103.82	104.00	103.81	-0.12%	100.53K	aa.aa	10/10
Saia	336.75	343.10	336.00	-1.32%	218.33K	aa.aa	10/10
Sanmina	217.49	219.75	207.96	+3.33%	558.65K	aa.aa	10/10
EchoStar	94.84	97.65	93.52	+1.59%	5.9M	aa.aa	10/10
Seacoast Banking Florida	31.74	31.85	31.60	-0.41%	503.92K	aa.aa	10/10
Sinclair	12.73	13.18	12.72	-3.12%	408.03K	aa.aa	10/10
Star Bulk Carriers	29.70	30.25	29.56	-2.53%	1.24M	aa.aa	10/10
Scholastic	38.60	39.29	38.51	+0.57%	445.95K	aa.aa	10/10
Socket Mobile	0.603	0.645	0.601	-3.21%	273.3K	aa.aa	10/10
Comscore	4.030	4.100	3.910	-0.74%	6.07K	aa.aa	10/10
ScanSource	60.93	61.07	58.49	+2.99%	196.6K	aa.aa	10/10
Shoe Carnival	12.75	13.04	12.58	-2.37%	1.42M	aa.aa	10/10
Origin Agritech	0.700	0.797	0.700	-0.14%	1.59K	aa.aa	10/10
SEI	104.70	105.03	102.62	+1.40%	961.75K	aa.aa	10/10
Seneca Foods A	178.34	180.82	174.70	+0.74%	93.16K	aa.aa	10/10
Seneca Foods B	177.58	177.58	177.58	+0.31%	12	aa.aa	10/10
Simmons First National	22.18	22.35	22.12	-0.89%	1.38M	aa.aa	10/10
Southern First Bancshares	59.65	60.16	59.60	-1.24%	48.78K	aa.aa	10/10
Superior Uniform	13.05	13.24	12.95	-0.53%	15.04K	aa.aa	10/10
TROOPS	1.740	1.740	1.600	+10.48%	280.6K	aa.aa	10/10
Shore Bancshares	22.27	22.70	22.24	-1.37%	217.06K	aa.aa	10/10
Shenandoah	10.41	11.53	10.11	-9.72%	1.08M	aa.aa	10/10
Seanergy Maritime	17.1100	17.5600	17.0200	-2.95%	344.65K	aa.aa	10/10
Steven Madden	44.30	45.33	43.54	+0.23%	1.03M	aa.aa	10/10
Siebert	2.260	2.310	2.170	+1.80%	25.87K	aa.aa	10/10
SIGA Tech	3.280	3.359	3.261	0.00%	464.98K	aa.aa	10/10
Selective	84.22	85.48	83.97	-1.07%	257.01K	aa.aa	10/10
Silicom	58.92	59.75	56.06	+3.66%	167.24K	aa.aa	10/10
Silicon Motion	263.90	270.80	256.63	+0.77%	447.75K	aa.aa	10/10
Singularity Future Tech	0.720	0.721	0.677	+1.27%	55.73K	aa.aa	10/10
SkyWest	96.52	96.69	95.30	-0.22%	181.6K	aa.aa	10/10
Silicon Labs	222.04	222.20	221.22	+0.13%	151.58K	aa.aa	10/10
Southern Missouri	69.93	71.66	69.83	-2.15%	100.6K	aa.aa	10/10
Super Micro Computer	41.86	43.45	40.63	-2.15%	27.32M	aa.aa	10/10
Smith Micro Software	2.610	2.610	2.540	+2.76%	8.79K	aa.aa	10/10
Semtech	187.30	195.47	178.10	-0.10%	2.51M	aa.aa	10/10
Security National Financial	9.180	9.296	9.120	0.00%	16.66K	aa.aa	10/10
Madrigal Pharma	471.75	483.64	470.53	-1.08%	313K	aa.aa	10/10
Primis Financial	15.25	15.32	15.07	-0.52%	71.77K	aa.aa	10/10
Dominari Holdings	2.1700	2.1900	2.1400	+0.93%	129.23K	aa.aa	10/10
Vulcan Infra Pwr	1.410	1.420	1.380	+2.17%	42.64K	aa.aa	10/10
SPS Commerce	84.59	85.65	83.11	+1.52%	379.52K	aa.aa	10/10
Future Fintech	3.200	3.370	3.160	-4.90%	42.66K	aa.aa	10/10
1st Source	83.90	86.80	83.59	-1.31%	73.1K	aa.aa	10/10
Summit State Bank	12.22	12.50	12.01	-3.48%	3.6K	aa.aa	10/10
SS&Cs	81.03	81.62	79.67	+0.47%	747.71K	aa.aa	10/10
Stratasys Ltd	7.98	8.11	7.95	-0.87%	399.75K	aa.aa	10/10
STAAR Surgical	21.67	22.52	21.45	-3.17%	592.5K	aa.aa	10/10
S&T Bancorp	48.05	48.66	47.99	-1.42%	148.76K	aa.aa	10/10
Microbot Medical	1.070	1.085	1.050	0.00%	637.7K	aa.aa	10/10
Strategic Education	82.39	83.38	82.05	0.00%	238.49K	aa.aa	10/10
Sterling Construction	513.00	533.00	508.00	-1.04%	382K	aa.aa	10/10
Strattec	63.73	64.95	63.40	-0.89%	43.13K	aa.aa	10/10
Sinovac Biotech	6.470	6.580	6.250	0.00%	0	aa.aa	04/02
Smith & Wesson	13.98	14.33	13.98	-2.31%	356.38K	aa.aa	10/10
Stock Yards Bancorp	75.09	75.62	74.70	-1.05%	131.52K	aa.aa	10/10
Synaptics	119.82	120.60	118.94	+0.62%	2.01M	aa.aa	10/10
Ascent Industries	13.55	13.94	13.55	-1.02%	24.96K	aa.aa	10/10
Sypris	2.060	2.120	1.900	+8.99%	67.74K	aa.aa	10/10
TransAct	4.490	4.750	4.400	-2.18%	6.08K	aa.aa	10/10
Tat Techno	33.890	35.000	33.030	+2.79%	155.26K	aa.aa	10/10
Medallion	11.880	12.040	11.810	-1.41%	55.38K	aa.aa	10/10
Taylor Devices	58.92	60.82	58.55	+0.51%	7.32K	aa.aa	10/10
The Bancorp	48.25	49.33	47.88	-2.19%	630.23K	aa.aa	10/10
Texas Capital	90.34	94.68	90.34	-2.22%	446.26K	aa.aa	10/10
TriCo	51.41	51.76	51.27	-0.96%	178.35K	aa.aa	10/10
Bio-Techne	72.46	72.52	72.44	+0.01%	2.23M	aa.aa	10/10
TFS Financial	16.07	16.19	16.06	-0.74%	688.63K	aa.aa	10/10
First Financial Indiana	72.79	74.18	72.70	-1.52%	91.94K	aa.aa	10/10
Innoviva	21.21	21.28	20.78	+1.63%	507.58K	aa.aa	10/10
Titan Machinery	22.63	23.93	22.46	-4.35%	365.14K	aa.aa	10/10
Tandy Leather	2.490	2.520	2.471	+0.20%	1.11K	aa.aa	10/10
Towne Bank	34.96	35.29	34.93	-0.88%	434.6K	aa.aa	10/10
Lendingtree	25.19	26.65	25.01	-0.63%	222.49K	aa.aa	10/10
Gyre Therapeutics	7.0400	7.0900	6.7600	+4.14%	76.63K	aa.aa	10/10
Trinity	6.855	7.230	6.050	+13.49%	33.93K	aa.aa	10/10
Torm A	39.940	40.650	39.780	-0.30%	1.66M	aa.aa	10/10
Trustmark	44.21	44.64	44.06	-0.76%	262.47K	aa.aa	10/10
Transcat	86.23	86.99	85.10	-0.20%	85.56K	aa.aa	10/10
TriMas	38.15	38.54	37.96	-0.75%	207.05K	aa.aa	10/10
TrustCo Bank NY	53.59	54.71	53.54	-2.14%	67.28K	aa.aa	10/10
Timberland	44.82	45.56	44.48	-1.23%	13.8K	aa.aa	10/10
Tower	228.71	238.58	224.80	-0.02%	1.2M	aa.aa	10/10
Adeia	23.89	24.42	23.76	-0.91%	685.63K	aa.aa	10/10
TTEC	1.58	1.63	1.46	+8.22%	808.3K	aa.aa	10/10
Tetra Tech	33.34	33.70	33.21	-0.21%	1.62M	aa.aa	10/10
TechTarget	3.94	4.18	3.93	-3.90%	233.62K	aa.aa	10/10
TTM	121.01	126.59	118.22	+2.99%	2.13M	aa.aa	10/10
Twin Disc	26.26	26.48	26.00	+0.92%	47.63K	aa.aa	10/10
Texas Roadhouse	161.50	164.12	161.04	-0.77%	1.16M	aa.aa	10/10
Universal Logistics	17.35	17.73	16.62	-0.06%	132.01K	aa.aa	10/10
United Bancorp	14.66	14.88	14.41	+1.10%	3.5K	aa.aa	10/10
United Bankshares	45.46	45.70	45.20	-0.53%	597.51K	aa.aa	10/10
Ultra Cleans	68.59	70.00	66.85	+1.49%	876K	aa.aa	10/10
Universal Electronics	5.36	5.50	5.32	-2.37%	35.41K	aa.aa	10/10
Lesaka Tech	4.680	4.840	4.660	-0.85%	212.49K	aa.aa	10/10
United Fire	55.14	56.35	55.08	-2.23%	73.67K	aa.aa	10/10
Ufp Industries	74.21	76.50	74.02	-2.93%	477.39K	aa.aa	10/10
UFP	288.97	291.30	283.22	+0.84%	92.65K	aa.aa	10/10
United-Guardian	7.00	7.11	6.97	-1.55%	9.49K	aa.aa	10/10
Ultralife	6.260	6.295	6.130	+0.81%	23.42K	aa.aa	10/10
UMB Financial	130.30	130.52	129.03	-0.07%	496.05K	aa.aa	10/10
Union	22.90	23.20	22.90	-0.43%	1.2K	aa.aa	10/10
Unity	54.33	55.39	54.28	-1.67%	39.65K	aa.aa	10/10
First US Bancshares	16.40	16.45	16.40	-0.73%	27.83K	aa.aa	10/10
US Energy	1.460	1.490	1.450	+0.69%	297.88K	aa.aa	10/10
United States Lime&Minerals	108.58	110.38	108.16	-0.43%	93.3K	aa.aa	10/10
Spok Holdings	10.73	11.08	10.69	-2.98%	104.14K	aa.aa	10/10
Utah Medical	74.54	74.83	73.75	+0.91%	45.31K	aa.aa	10/10
Univest	40.90	41.17	40.88	-0.87%	135.08K	aa.aa	10/10
Value Line	43.88	43.88	41.87	+0.87%	3.79K	aa.aa	10/10
Onespan	18.22	18.30	17.86	+1.17%	535.74K	aa.aa	10/10
Veeco	52.28	53.28	51.17	+1.61%	296.18K	aa.aa	10/10
Vicor	266.07	272.50	259.10	+1.43%	600.35K	aa.aa	10/10
Virco	6.480	6.560	6.470	-0.31%	6.15K	aa.aa	10/10
Village Super Market	44.03	45.06	43.35	+0.20%	36.63K	aa.aa	10/10
Vanda	4.57	4.59	4.47	+0.88%	640.26K	aa.aa	10/10
VNET DRC	5.530	5.545	5.275	+6.96%	5.2M	aa.aa	10/10
Cimpress NV	74.21	74.93	73.54	-0.09%	230.39K	aa.aa	10/10
Vera Bradley	5.14	5.32	5.01	+1.18%	406.24K	aa.aa	10/10
ViaSat	72.01	74.92	70.44	+6.82%	2.94M	aa.aa	10/10
Cognyte Software	8.82	8.95	8.68	+0.92%	611.73K	aa.aa	10/10
VSE Corporation	173.63	174.33	168.56	+2.15%	375.88K	aa.aa	10/10
Assembly Biosciences	23.530	23.580	22.720	+3.11%	170.49K	aa.aa	10/10
Westamerica Bancorporation	58.66	59.57	58.66	-1.56%	163.89K	aa.aa	10/10
Washington Trust	37.07	37.42	36.75	-0.75%	144.51K	aa.aa	10/10
WD-40	202.29	203.61	200.01	-0.79%	91.94K	aa.aa	10/10
Werner	32.70	33.12	32.63	-0.91%	689.8K	aa.aa	10/10
Westrock Coffee	8.180	8.210	7.975	-0.12%	151.62K	aa.aa	10/10
Weyco	51.46	52.26	51.23	-1.08%	21.38K	aa.aa	10/10
Western New England	13.510	13.650	13.500	-1.39%	23.84K	aa.aa	10/10
WaFd Inc	29.43	29.75	29.33	-1.04%	794.11K	aa.aa	10/10
Winmark	291.86	295.99	290.54	-1.11%	38.86K	aa.aa	10/10
Willdan	75.12	77.33	74.43	+0.55%	270.84K	aa.aa	10/10
Willis Lease	40.88	41.55	39.81	+2.17%	185.77K	aa.aa	10/10
FabricAI,	2.250	2.370	2.240	+0.45%	57.98K	aa.aa	10/10
World Acceptance	175.48	179.67	175.25	-2.62%	35.13K	aa.aa	10/10
WesBanco	36.59	36.76	36.41	-1.00%	679.4K	aa.aa	10/10
Waterstone	19.48	19.53	19.30	-0.51%	76.94K	aa.aa	10/10
WSFS	75.39	75.77	74.60	-0.03%	243.77K	aa.aa	10/10
Climb Global Solutions	33.26	33.38	32.34	+2.02%	92.27K	aa.aa	10/10
West Bancorporation	28.37	28.71	28.14	-1.42%	60.29K	aa.aa	10/10
Wintrust	143.25	144.30	142.69	-0.66%	294.75K	aa.aa	10/10
Willamette Valley Vineyards	2.110	2.125	1.900	+12.83%	12.61K	aa.aa	10/10
Woodward	335.51	337.77	323.45	+3.73%	735.41K	aa.aa	10/10
XORTX Therapeutics	1.4100	2.0795	1.3600	-23.78%	18.65M	aa.aa	10/10
The York Water	31.06	31.42	31.02	+0.29%	142.21K	aa.aa	10/10
Zillow C	29.01	29.45	28.42	-0.55%	4.4M	aa.aa	10/10
Zebra Tech A	387.18	389.01	381.99	+1.32%	338.62K	aa.aa	10/10
Alaunos Therapeutics	0.786	0.804	0.780	+0.64%	53.81K	aa.aa	10/10
Zumiez	14.48	14.49	14.05	+1.90%	317.01K	aa.aa	10/10
Peoples Bancorp	35.80	36.35	35.78	-1.40%	285.69K	aa.aa	10/10
T-Mobile US	148.58	156.89	147.90	-13.27%	19.03M	aa.aa	10/10
Old National Bancorp	24.58	24.73	24.47	-0.61%	3.38M	aa.aa	10/10
Diamondrock Hospitality	12.620	12.660	12.490	+0.16%	3.85M	aa.aa	10/10
Service Properties	7.15	7.94	6.11	+14.95%	16.85M	aa.aa	10/10
Cooper	54.37	54.75	53.85	+0.13%	3.18M	aa.aa	10/10
Regency Centers	72.05	72.27	71.43	+0.80%	1.19M	aa.aa	10/10
Pilgrims Pride	28.65	28.92	28.18	+0.53%	998.25K	aa.aa	10/10
Domino’s Pizza Inc	309.36	310.15	305.73	+0.23%	613.58K	aa.aa	10/10
NorthWestern	74.15	74.97	73.21	-0.64%	568.65K	aa.aa	10/10
MaxLinear	96.16	101.20	91.65	+2.63%	3.03M	aa.aa	10/10
Quantum	30.425	30.800	28.300	+4.27%	1.2M	aa.aa	10/10
Collective Mining	12.06	12.26	11.82	+3.70%	142.86K	aa.aa	10/10
Regis	29.450	29.450	29.450	+0.17%	610	aa.aa	10/10
Avnet	99.36	100.72	97.82	-0.20%	1.11M	aa.aa	10/10
Culp	3.670	3.740	3.560	+1.10%	30.55K	aa.aa	10/10
CAE Inc.	23.74	23.81	23.38	+2.55%	414.38K	aa.aa	10/10
Sanofi ADR	40.07	40.31	39.92	-0.40%	2.1M	aa.aa	10/10
Logitech	98.27	100.92	97.76	-3.18%	820.26K	aa.aa	10/10
LM Ericsson B ADR	9.56	9.62	9.49	+0.53%	9.93M	aa.aa	10/10
Beachbody	4.7100	4.9200	4.6432	+2.39%	5.88K	aa.aa	10/10
Vodafone Group ADR	15.56	15.87	15.50	-5.58%	6.52M	aa.aa	10/10
New Mountain Finance	6.73	6.82	6.73	-1.17%	409.88K	aa.aa	10/10
Sabra	18.96	19.09	18.86	+0.64%	1.39M	aa.aa	10/10
Saga Communications	8.36	8.46	8.28	-0.48%	4.02K	aa.aa	10/10
Altimmune	2.61	2.64	2.57	+0.38%	2.68M	aa.aa	10/10
Lisata Therapeutics	1.0600	1.2800	1.0200	-11.67%	280.23K	aa.aa	10/10
Meta Platforms	718.67	728.07	716.20	-0.31%	12.62M	aa.aa	10/10
Lee Enterprises	7.61	7.62	7.24	+1.47%	14.13K	aa.aa	10/10
VEON	76.8100	77.4900	76.1500	-0.34%	140.43K	aa.aa	10/10
Valley National	12.62	12.75	12.58	-1.02%	4.49M	aa.aa	10/10
Evergy	80.96	81.19	80.37	+0.55%	1.48M	aa.aa	10/10
Willis Towers Watson	296.26	300.27	292.02	-0.54%	404.7K	aa.aa	10/10
Savara	4.9200	4.9750	4.8100	+1.86%	1.53M	aa.aa	10/10
Apyx Medical	2.590	2.620	2.380	+9.75%	107.41K	aa.aa	10/10
CorMedix	7.380	7.455	7.260	+0.82%	1.19M	aa.aa	10/10
Palisade Bio	1.540	1.570	1.470	+6.21%	1.84M	aa.aa	10/10
Crexendo	5.880	5.990	5.840	-0.68%	143.04K	aa.aa	10/10
Full House Resorts Inc	1.210	1.290	1.195	-0.82%	222.79K	aa.aa	10/10
Taoweave	1.470	1.660	1.400	+3.52%	55.44K	aa.aa	10/10
Ibio	0.8710	0.9698	0.8506	-5.33%	1.65M	aa.aa	10/10
Intellicheck Mobilisa	2.280	2.310	2.250	-0.44%	69.63K	aa.aa	10/10
Inovio	1.1500	1.1500	1.0700	+5.50%	2.89M	aa.aa	10/10
Ernexa Therapeutics	2.400	2.490	2.250	-3.61%	46.6K	aa.aa	10/10
Orion Energy	25.830	27.450	25.580	-3.66%	38.99K	aa.aa	10/10
Creative Media Community Trust	3.870	3.950	3.495	+2.38%	47.35K	aa.aa	10/10
Tucows Inc.	9.14	9.73	9.12	-5.38%	25.48K	aa.aa	10/10
Trio-Tech	5.670	5.755	5.580	+0.18%	163.15K	aa.aa	10/10
Xwell	0.8215	0.9477	0.8214	-10.60%	110.22K	aa.aa	10/10
Bank of the James	26.94	27.42	26.89	-0.81%	13.55K	aa.aa	10/10
ClearSign Tech	3.210	3.320	3.120	+3.22%	25.6K	aa.aa	10/10
Caesarstone	2.85	2.86	2.75	+2.89%	21.47K	aa.aa	10/10
Caesars	29.50	29.59	29.47	-0.07%	4.74M	aa.aa	10/10
DLH Holdings	4.31	4.31	4.13	+1.41%	3.37K	aa.aa	10/10
Enphase	32.81	33.36	31.96	-0.30%	3.75M	aa.aa	10/10
Five Below	214.73	216.05	206.95	+2.38%	1.02M	aa.aa	10/10
FS Bancorp	44.10	44.33	43.89	-0.50%	16.27K	aa.aa	10/10
Galectin	3.940	3.970	3.640	+8.24%	156.51K	aa.aa	10/10
Mechanics Bancorp	14.26	14.51	14.25	-1.72%	370.99K	aa.aa	10/10
LeMaitre Vascular	80.69	81.02	79.58	+1.32%	126.71K	aa.aa	10/10
Lite Strategy	1.270	1.305	1.240	+4.10%	539.93K	aa.aa	10/10
MACOM Tech	330.06	336.15	318.76	+2.44%	1.22M	aa.aa	10/10
Neonode	0.838	0.905	0.838	-4.77%	37.55K	aa.aa	10/10
Turtle Beach	13.24	13.24	12.77	+4.01%	205.43K	aa.aa	10/10
Immutep ADR	3.630	3.785	3.550	-5.47%	23.41K	aa.aa	10/10
Nuwellis	0.689	0.706	0.674	+2.07%	153.91K	aa.aa	10/10
Supernus	42.67	43.14	42.15	+1.26%	643.83K	aa.aa	10/10
Cardiff Oncology	1.080	1.110	1.060	+1.89%	298.12K	aa.aa	10/10
Verastem	8.380	8.580	7.980	+3.33%	2.97M	aa.aa	10/10
Arbutus Biopharma	4.220	4.270	4.130	+0.96%	3.15M	aa.aa	10/10
Bloomin Brands	8.60	8.77	8.51	+1.42%	2.86M	aa.aa	10/10
Ferrovial	50.150	50.190	49.740	-0.28%	2.15M	aa.aa	10/10
Opko Health	1.380	1.420	1.370	+0.73%	1.09M	aa.aa	10/10
Workday	186.59	191.38	185.64	-0.65%	1.86M	aa.aa	10/10
Grupo Financiero Galicia ADR	36.810	37.599	36.450	+0.14%	805.73K	aa.aa	10/10
Mondelez International A	60.41	60.74	60.06	-0.43%	4.89M	aa.aa	10/10
United Therapeutics	549.16	551.15	528.92	+3.07%	577.86K	aa.aa	10/10
Skyworks	76.35	79.58	73.93	-5.45%	9.16M	aa.aa	10/10
Tractor Supply	33.70	33.80	33.09	+0.66%	10.22M	aa.aa	10/10
Lululemon Athletica	94.50	94.63	91.67	+1.96%	3.4M	aa.aa	10/10
Icon Energy Corp	0.870	0.904	0.850	+2.35%	9.17K	aa.aa	10/10
Westport Fuel	1.820	1.890	1.800	-2.15%	88.57K	aa.aa	10/10
Regeneron Pharma	746.54	751.27	732.83	+0.94%	466.03K	aa.aa	10/10
Fossil	7.1500	7.2900	6.8900	+2.14%	630.05K	aa.aa	10/10
ANI Pharma	73.89	74.43	71.25	+2.65%	540.84K	aa.aa	10/10
Carlyle Group	38.42	38.90	38.09	+0.08%	2.18M	aa.aa	10/10
Tripadvisor	8.68	9.03	8.59	-3.24%	2.99M	aa.aa	10/10
Amarin	12.030	12.200	11.950	+0.33%	44.85K	aa.aa	10/10
Angi Inc	6.590	6.700	6.320	+4.94%	553.7K	aa.aa	10/10
The Wendy's Co	6.23	6.26	6.06	+0.16%	5.06M	aa.aa	10/10
Exelixis	59.86	60.83	59.00	+1.42%	2.67M	aa.aa	10/10
Groupon	18.63	19.15	18.63	-2.56%	629.71K	aa.aa	10/10
Opus Genetics	4.650	4.740	4.450	+4.26%	1.26M	aa.aa	10/10
Lincoln Electrics	261.13	263.44	257.81	+0.91%	235.69K	aa.aa	10/10
SBA Communications	182.49	185.00	178.13	+7.34%	2.36M	aa.aa	10/10
Elbit Systems	655.74	661.85	654.36	-1.41%	64.39K	aa.aa	10/10
Visteon	85.43	86.94	85.36	-0.84%	281.61K	aa.aa	10/10
LKQ	21.84	22.18	21.61	-0.77%	2.47M	aa.aa	10/10
Bruker	58.84	59.56	57.56	+1.59%	1.47M	aa.aa	10/10
Travelzoo	5.22	5.43	5.22	-2.61%	38.2K	aa.aa	10/10
Alliant Energy	65.85	65.99	65.28	+0.53%	2.27M	aa.aa	10/10
Amdocs	58.84	60.76	58.60	-2.32%	1.37M	aa.aa	10/10
Avis	105.98	111.40	105.83	-3.65%	311.72K	aa.aa	10/10
Diversified Healthcare	7.500	7.780	7.450	-0.66%	1.75M	aa.aa	10/10
Chord Energy	141.54	144.60	141.39	-0.56%	532.24K	aa.aa	10/10
Plains All American Pipeline	24.34	24.69	24.27	-0.33%	1.85M	aa.aa	10/10
ASML ADR	1,780.34	1,825.57	1,778.00	+0.60%	1.2M	aa.aa	10/10
Arch Capital	95.57	96.58	95.43	-0.53%	1.72M	aa.aa	10/10
AMC Networks	10.81	11.01	10.78	-1.19%	374.3K	aa.aa	10/10
Altisource Portfolio Solutions	5.990	6.000	5.685	+5.18%	10.35K	aa.aa	10/10
Popular	156.29	159.44	154.51	+0.32%	329.59K	aa.aa	10/10
Century Aluminum	36.76	37.19	36.17	+1.04%	990.35K	aa.aa	10/10
Copart	27.32	27.85	27.22	-0.58%	7.28M	aa.aa	10/10
CommVault	157.25	157.62	150.26	+4.14%	458.12K	aa.aa	10/10
Melco Resorts & Entertainment	4.23	4.35	4.22	+1.44%	1.95M	aa.aa	10/10
Old Dominion Freight Line	181.97	183.13	179.56	+0.18%	1.46M	aa.aa	10/10
PENN Entertainment	15.48	15.97	15.40	-1.78%	2.77M	aa.aa	10/10
Synopsys	509.99	512.49	504.00	+2.46%	2.1M	aa.aa	10/10
Trimble	60.09	60.60	59.76	+0.40%	1.43M	aa.aa	10/10
Ulta Beauty	570.37	571.00	559.09	+1.09%	384.13K	aa.aa	10/10
Verisk	177.63	179.10	175.19	+1.22%	1.41M	aa.aa	10/10
Prothena	8.84	9.31	8.50	+2.67%	931.63K	aa.aa	10/10
Grace Therapeutics,	2.0800	2.0900	2.0300	+1.96%	37.79K	aa.aa	10/10
Ambarella	67.43	67.83	62.43	+7.22%	2.02M	aa.aa	10/10
Atossa Therapeutics	2.4400	2.7400	2.1200	+0.83%	265.61K	aa.aa	10/10
Chemung	80.54	81.35	79.51	-0.65%	69.93K	aa.aa	10/10
ConnectOne	29.94	30.40	29.86	-0.93%	285.44K	aa.aa	10/10
Diamondback	192.13	194.39	191.50	+0.23%	1.15M	aa.aa	10/10
Harrow Health	29.360	30.900	27.000	-3.80%	1.35M	aa.aa	10/10
First Internet	25.99	26.46	25.90	-1.78%	20.08K	aa.aa	10/10
Gladstone Land	9.48	9.58	9.41	-0.52%	392.93K	aa.aa	10/10
Lifevantage	6.000	6.080	5.930	+0.17%	23.15K	aa.aa	10/10
NeoGenomics	16.35	16.66	16.00	+2.06%	1.39M	aa.aa	10/10
Qualys	202.42	202.97	195.63	+4.42%	658.85K	aa.aa	10/10
Redhill ADR	0.539	0.592	0.520	-6.75%	380.26K	aa.aa	10/10
Sound Financial	42.46	43.42	42.46	-2.99%	2.07K	aa.aa	10/10
American Coastal Insurance	9.780	9.880	9.710	-0.51%	174.15K	aa.aa	10/10
Wheeler REIT	0.5721	0.6626	0.5620	-18.03%	2.35M	aa.aa	10/10
JOYY Inc	81.05	82.15	80.39	+0.25%	456.51K	aa.aa	10/10
GT Biopharma	6.680	6.680	5.827	+12.08%	43.38K	aa.aa	10/10
Arcturus Therapeutics Holdings Inc	13.74	14.32	12.87	+6.76%	675.69K	aa.aa	10/10
JX Luxventure	7.150	7.720	6.830	+0.99%	6.86K	aa.aa	10/10
Thryv Holdings Inc	1.41	1.48	1.40	-3.42%	295.61K	aa.aa	10/10
Enanta	12.50	12.61	12.07	+3.31%	182.07K	aa.aa	10/10
Professional Diversity	3.5300	4.2300	3.5200	-16.15%	138.3K	aa.aa	10/10
Kamada	8.080	8.110	7.900	+3.92%	72.77K	aa.aa	10/10
MiMedx	4.67	4.70	4.58	+1.08%	391.12K	aa.aa	10/10
Digital Turbine	10.430	10.959	10.253	-3.25%	1.94M	aa.aa	10/10
NRC Health	20.33	20.64	20.01	-0.44%	52.56K	aa.aa	10/10
Oramed	4.330	4.340	4.150	+3.10%	193.5K	aa.aa	10/10
Tempest Therapeutics	0.7601	0.8100	0.7600	-1.29%	182.66K	aa.aa	10/10
Power Solutions	50.07	51.00	48.51	+3.24%	265.72K	aa.aa	10/10
TG	55.37	55.46	53.36	+3.81%	1.62M	aa.aa	10/10
Precigen	7.810	7.840	7.475	+2.76%	3.38M	aa.aa	10/10
Puma Biotech	10.290	10.360	9.850	+3.21%	303.06K	aa.aa	10/10
Palo Alto Networks	418.78	419.50	401.89	+5.09%	3.84M	aa.aa	10/10
VivoSim Labs	0.180	0.184	0.168	+1.69%	334.51K	aa.aa	10/10
Supercom	9.1100	9.1600	8.9000	+2.82%	45.91K	aa.aa	10/10
Agios Pharm	31.81	32.15	31.52	-0.34%	835.68K	aa.aa	10/10
Applied Opt	109.640	117.160	108.620	+3.53%	14.51M	aa.aa	10/10
Axogen Inc	36.13	36.80	35.60	-0.14%	929.75K	aa.aa	10/10
CDW Corp	142.17	143.17	139.46	+1.64%	1.41M	aa.aa	10/10
Lindblad Expeditions	35.82	36.26	35.30	+0.79%	702.75K	aa.aa	10/10
Fate Therapeutics	2.180	2.275	2.100	+2.35%	773.47K	aa.aa	10/10
Fox Factory	18.05	18.56	17.95	-2.43%	258.67K	aa.aa	10/10
Gogo Inc	2.32	2.36	2.24	+2.65%	1.38M	aa.aa	10/10
Noodles & Co	14.220	14.775	13.555	+2.97%	134.99K	aa.aa	10/10
Traws Pharma	0.445	0.473	0.434	-7.29%	689.93K	aa.aa	10/10
PTC Therapeutics	64.70	64.73	62.20	+3.42%	1.17M	aa.aa	10/10
Sprouts Farmers	65.14	66.64	63.85	-1.32%	2.75M	aa.aa	10/10
Tiptree	17.250	17.530	17.230	-0.58%	258.43K	aa.aa	10/10
XTL Biopharma	1.980	2.030	1.980	-0.50%	8.8K	aa.aa	10/10
Pioneer Pow	3.075	3.199	3.010	-0.16%	86.03K	aa.aa	10/10
Silvercrest Asset Management Group	10.23	10.29	10.12	+0.39%	86.33K	aa.aa	10/10
Tonix Pharma	7.3000	7.5400	7.0900	+0.27%	963.56K	aa.aa	10/10
Gaming & Leisure Properties	38.28	38.53	38.10	+0.05%	2.2M	aa.aa	10/10
MacroGenics Inc	3.74	3.79	3.52	+5.35%	418.44K	aa.aa	10/10
Karyopharm	0.605	0.625	0.565	+0.83%	963.11K	aa.aa	10/10
Wix.Com Ltd	76.56	76.76	73.93	+3.28%	508.13K	aa.aa	10/10
LGI Homes	43.82	44.96	43.67	-2.58%	236.55K	aa.aa	10/10
NMI Holdings	40.01	40.53	39.96	-1.48%	443.54K	aa.aa	10/10
American Airlines	12.76	12.82	12.48	-0.31%	70.7M	aa.aa	10/10
Science Applications	134.66	136.40	129.78	+3.82%	656.23K	aa.aa	10/10
Vince	11.090	11.970	10.730	-3.90%	415.72K	aa.aa	10/10
Criteo Sa	15.73	15.85	15.34	+2.88%	534.91K	aa.aa	10/10
Ideal Power Inc	3.61	3.78	3.58	-2.17%	231.69K	aa.aa	10/10
Tandem Diabetes Care	16.11	16.13	15.38	+2.74%	1.43M	aa.aa	10/10
Vistance Networks	6.0500	6.0950	5.9100	+0.50%	4.01M	aa.aa	10/10
First Bank	17.48	17.70	17.46	-1.24%	48.43K	aa.aa	10/10
Veracyte Inc	45.23	46.17	43.50	+3.74%	966.61K	aa.aa	10/10
Xencor Inc	24.63	25.38	24.35	+0.53%	1.15M	aa.aa	10/10
Edesa Biotech	3.5100	3.7600	3.4900	-4.10%	36.47K	aa.aa	10/10
Nextplat	9.000	9.250	8.750	-1.64%	6.34K	aa.aa	10/10
Atlas Lithium	2.2900	2.3500	2.2550	-0.65%	330.87K	aa.aa	10/10
Workhorse Grp	2.9500	2.9900	2.9000	+1.03%	67.12K	aa.aa	10/10
Paysign	15.370	15.445	14.910	+2.74%	787.24K	aa.aa	10/10
Aethlon Medical Inc	6.050	6.180	6.025	+0.67%	15.18K	aa.aa	10/10
Beam Global	1.07	1.10	1.06	-1.83%	202.77K	aa.aa	10/10
B. Riley Financial	5.11	5.14	5.01	-0.97%	768.73K	aa.aa	10/10
Intelligent Protection Management	1.7700	1.7800	1.7700	-0.56%	2.4K	aa.aa	10/10
Cemtrex	2.0500	2.0500	1.9801	+1.99%	9.38K	aa.aa	10/10
Nephros	3.530	3.540	3.310	+7.29%	35.8K	aa.aa	10/10
Cryoport Inc	17.35	17.66	16.90	+2.66%	479.87K	aa.aa	10/10
Cocrystal Pharma	1.0700	1.0750	1.0600	0.00%	4.04K	aa.aa	10/10
SANUWAVE	5.6200	5.8600	5.4500	-3.85%	23.44K	aa.aa	10/10
TuHURA Biosciences	1.9600	1.9900	1.9500	+1.55%	148.97K	aa.aa	10/10
Clearpoint Neuro	10.48	10.60	10.22	-0.10%	410.01K	aa.aa	10/10
Xenetic Biosciences	2.130	2.231	2.130	+0.47%	10.23K	aa.aa	10/10
DarioHealth	5.800	5.850	5.370	+6.81%	2.62K	aa.aa	10/10
Soligenix Inc	0.3636	0.3700	0.3500	+4.90%	114.52K	aa.aa	10/10
Vuzix Corp Cmn Stk	2.560	2.600	2.500	+0.79%	596.03K	aa.aa	10/10
Eloxx Pharma	13.740	15.290	13.210	-9.49%	31.31K	aa.aa	10/10
Chronoscale	18.590	19.460	18.210	-2.31%	108.22K	aa.aa	10/10
Optex Systems Holdings	10.1100	10.3000	10.0500	+1.10%	4.85K	aa.aa	10/10
CervoMed	3.2200	3.3350	3.1658	-1.83%	237.33K	aa.aa	10/10
VerifyMe	4.470	5.380	4.400	-15.34%	60.03K	aa.aa	10/10
VirTra	2.690	2.860	2.660	+1.89%	18.18K	aa.aa	10/10
Sanara Medtech	35.07	35.09	34.92	+0.06%	123.98K	aa.aa	10/10
Sunshine Biopharma	0.3378	0.4022	0.3312	-21.44%	6.95M	aa.aa	10/10
Alpha Compute	3.9700	4.0700	3.7700	+5.31%	26.69K	aa.aa	10/10
BIO-Key	1.670	1.750	1.620	-4.02%	82.53K	aa.aa	10/10
Coda Octopus	10.250	10.448	10.080	0.00%	72.14K	aa.aa	10/10
NioCorp Developments	3.3700	3.4600	3.3500	-1.17%	1.7M	aa.aa	10/10
Flux Power Holdings	0.471	0.480	0.461	+2.17%	501.62K	aa.aa	10/10
Axe Compute	11.6800	11.9000	11.3100	+2.37%	143.37K	aa.aa	10/10
Anavex Life Sciences	1.490	1.540	1.440	-3.25%	1.29M	aa.aa	10/10
Aemetis Inc	1.660	1.730	1.650	-4.05%	898.82K	aa.aa	10/10
AudioEye	6.93	7.03	6.70	+1.32%	65.26K	aa.aa	10/10
Anixa Biosciences	2.900	2.960	2.860	-0.34%	217.88K	aa.aa	10/10
PharmaCyte Biotech	0.4044	0.4149	0.3910	+1.76%	93.5K	aa.aa	10/10
TOMI Environmental Solutions	1.610	1.620	1.520	+2.55%	18.12K	aa.aa	10/10
GeoVax Labs	0.2810	0.2999	0.2705	-1.95%	235.1K	aa.aa	10/10
Celsius	28.58	28.70	27.11	+4.31%	5.06M	aa.aa	10/10
IZEA Worldwide	2.300	2.460	2.300	-1.92%	35.14K	aa.aa	10/10
Soluna Holdings	0.900	0.985	0.880	-5.16%	8.19M	aa.aa	10/10
Perpetua Resources	20.640	20.908	20.210	+2.64%	776.29K	aa.aa	10/10
Lightwave Logic Inc	4.9700	5.4500	4.8500	-2.74%	2.73M	aa.aa	10/10
Sow Good	2.24	2.27	2.20	+1.82%	2.62K	aa.aa	10/10
Techprecision Corp	5.7500	5.8799	5.5400	-1.20%	19.82K	aa.aa	10/10
Sono-Tek Corp	7.0800	7.4800	6.6700	+3.81%	165.76K	aa.aa	10/10
Champions Oncology	4.840	4.990	4.840	-2.81%	1.87K	aa.aa	10/10
Cosmos Health	0.3359	0.3527	0.3089	+6.84%	2.18M	aa.aa	10/10
Blink Charging	0.465	0.490	0.462	-2.51%	2.14M	aa.aa	10/10
Kolibri Global Energy	6.4500	6.5400	6.4300	-0.15%	116.77K	aa.aa	10/10
OPTIMIZERx	8.28	8.58	8.28	-1.19%	123.2K	aa.aa	10/10
Dyadic	0.444	0.470	0.444	0.00%	12.97K	aa.aa	10/10
BTCS	1.2900	1.3395	1.2700	+0.78%	834.36K	aa.aa	10/10
Niagen Bioscience	2.690	2.710	2.665	+1.13%	268.12K	aa.aa	10/10
Benitec Biopharma ADR	8.870	9.030	8.710	+1.37%	73.14K	aa.aa	10/10
Smith-Midland Corp	22.40	22.67	22.19	+0.90%	11.45K	aa.aa	10/10
NextTrip	2.0700	2.2200	1.9500	+8.38%	328.71K	aa.aa	10/10
FitLife Brands	9.2100	9.2150	8.5735	+5.86%	14.55K	aa.aa	10/10
Where Food Comes From	13.48	13.76	13.05	-3.65%	10.33K	aa.aa	10/10
Epsilon Energy	5.950	6.110	5.930	-1.98%	61.31K	aa.aa	10/10
Global Water	8.14	8.21	8.10	-0.25%	25.77K	aa.aa	10/10
Natural Health Trend	0.927	0.960	0.900	-0.64%	53.89K	aa.aa	10/10
Iovance Biotherapeutics	14.62	14.94	13.29	+9.84%	16.99M	aa.aa	10/10
GlucoTrack	1.0300	1.1200	1.0000	-7.21%	236.59K	aa.aa	10/10
Carter Bank	30.16	30.47	30.14	-1.02%	158.41K	aa.aa	10/10
Capricor Therapeutics	7.830	8.050	7.690	-2.25%	1.7M	aa.aa	10/10
Private Bancorp of America	85.2500	86.1500	84.7800	-0.21%	78.44K	aa.aa	10/10
Virginia National Bankshares	48.50	49.21	48.50	-1.28%	2.25K	aa.aa	10/10
Orange County Bancorp	36.9300	37.5400	36.7300	-0.86%	86.51K	aa.aa	10/10
Millicom	79.48	87.99	79.44	-9.63%	1.4M	aa.aa	10/10
Alphabet C	347.86	351.06	346.88	+0.87%	11.14M	aa.aa	10/10
Lipocine	1.7200	1.9000	1.7200	-10.88%	1.06M	aa.aa	10/10
Blue Bird	56.29	56.58	55.37	+0.18%	345.02K	aa.aa	10/10
Phio Pharma	0.979	1.000	0.970	+0.62%	43.35K	aa.aa	10/10
Q/C Tech	0.630	0.650	0.601	-1.10%	134.2K	aa.aa	10/10
Akari Therapeutics	8.7700	8.9700	8.2000	+7.87%	76.45K	aa.aa	10/10
Pulmatrix	1.4600	1.4800	1.4300	-4.39%	4.4K	aa.aa	10/10
Five9	36.40	36.62	34.89	+3.56%	1.3M	aa.aa	10/10
SINTX Technologies	2.1100	2.1800	2.0500	0.00%	140.6K	aa.aa	10/10
XMax Inc	8.740	8.975	8.480	-0.91%	659.29K	aa.aa	10/10
FG Communities	6.195	7.150	6.050	-4.98%	62.44K	aa.aa	10/10
EoCene	3.540	3.600	3.460	-2.21%	5.97K	aa.aa	10/10
Neurogene	26.400	29.630	26.010	-0.38%	465.9K	aa.aa	10/10
Pangaea Logistic	8.320	8.660	8.245	-3.26%	331.66K	aa.aa	10/10
Mediwound	12.540	13.150	12.420	+0.97%	92.64K	aa.aa	10/10
Energous Co	11.3300	11.4900	11.1565	+0.09%	64.72K	aa.aa	10/10
Heron Therapeutics	0.406	0.410	0.350	+13.40%	3.5M	aa.aa	10/10
Uniqure NV	22.590	23.000	22.230	+0.22%	2.05M	aa.aa	10/10
Crescent Biopharma	14.910	15.280	14.070	+5.59%	347.15K	aa.aa	10/10
Inogen Inc	6.18	6.28	5.93	+4.04%	243.9K	aa.aa	10/10
Tvardi Therapeutics	1.0300	1.0900	1.0200	-4.63%	130.29K	aa.aa	10/10
Akebia Ther	0.801	0.832	0.801	-1.72%	6.09M	aa.aa	10/10
Paylocity Holdng	153.96	155.31	152.54	+0.61%	445.9K	aa.aa	10/10
Travere Therapeutics	52.13	52.71	51.63	+0.17%	1.17M	aa.aa	10/10
Malibu Boats Inc	21.64	22.21	21.60	-1.73%	209.23K	aa.aa	10/10
Varonis Systems	50.12	50.28	48.91	+2.54%	1.58M	aa.aa	10/10
Lands' End	10.50	10.51	10.12	+1.06%	288.43K	aa.aa	10/10
Ultragenyx	15.48	15.73	15.23	+1.24%	2.93M	aa.aa	10/10
Evogene	0.382	0.395	0.370	-4.02%	106.04K	aa.aa	10/10
Magnite	25.40	25.86	25.32	-0.20%	1.52M	aa.aa	10/10
Weibo Corp	6.54	6.61	6.48	+1.55%	705.51K	aa.aa	10/10
Aldeyra The	0.916	0.970	0.915	-3.27%	699.27K	aa.aa	10/10
Bankwell	64.72	65.39	64.52	-1.43%	39.76K	aa.aa	10/10
Scynexis Inc	4.080	4.230	4.020	-3.32%	120.05K	aa.aa	10/10
Sportsmans	1.100	1.128	1.100	-2.65%	346.02K	aa.aa	10/10
XTI Aerospace	0.9064	0.9100	0.8047	+12.64%	565.39K	aa.aa	10/10
Dare Bioscience	0.7734	0.7904	0.7601	+0.16%	70.04K	aa.aa	10/10
Peoples Fin	67.25	69.00	66.94	-2.62%	110.24K	aa.aa	10/10
Sabre Corpo	1.900	1.930	1.870	-1.55%	12.57M	aa.aa	10/10
Hennessy Ad	10.190	10.250	10.050	-0.20%	9.38K	aa.aa	10/10
Navient	9.11	9.32	9.06	-1.73%	662.07K	aa.aa	10/10
Oxbridge Re	1.020	1.100	0.980	+0.99%	15.94K	aa.aa	10/10
Phibro Animal Health A	38.30	39.26	37.40	+2.41%	235.92K	aa.aa	10/10
Precipio	23.120	23.815	22.963	-0.30%	22.2K	aa.aa	10/10
Tuniu Corp	4.950	4.950	4.950	-0.60%	997	aa.aa	10/10
Globalstar Inc	83.8200	83.8500	83.1950	+0.72%	636.85K	aa.aa	10/10
22nd Century	0.812	0.879	0.801	-6.78%	61.76K	aa.aa	10/10
GoPro Inc	1.190	1.225	1.180	+0.85%	4.52M	aa.aa	10/10
Amphastar P	26.62	26.79	25.65	+3.14%	437.7K	aa.aa	10/10
Ardelyx Inc	3.280	3.300	3.210	+0.31%	2.36M	aa.aa	10/10
First Mid Illinois Bancshares	48.52	49.13	48.46	-1.46%	119.84K	aa.aa	10/10
Materialise NV	8.300	8.500	8.120	-1.19%	346.08K	aa.aa	10/10
Quest Resource	1.380	1.455	1.360	-0.72%	14.86K	aa.aa	10/10
JD.com Inc Adr	27.09	27.36	26.85	+0.67%	8.93M	aa.aa	10/10
Viridian Therapeutics	18.66	18.72	18.16	+1.74%	1.33M	aa.aa	10/10
Viper Energy	42.99	43.49	42.48	+0.84%	1.79M	aa.aa	10/10
Larimar Therapeutics Inc	2.670	2.740	2.620	-1.11%	868.88K	aa.aa	10/10
Immunic	8.190	8.600	7.470	+8.33%	512.18K	aa.aa	10/10
Xunlei Ltd Adr	5.010	5.050	4.830	+4.16%	212.38K	aa.aa	10/10
Investar Holding	28.82	29.05	28.71	-0.83%	65.03K	aa.aa	10/10
Minerva Neurosciences	3.180	3.310	3.130	-1.24%	192.5K	aa.aa	10/10
El Pollo Loco Holdings Inc	15.22	15.48	15.15	+1.87%	221.28K	aa.aa	10/10
Ocular Therapeutix Inc	7.54	7.68	7.38	+0.40%	2.63M	aa.aa	10/10
Healthequity Inc	92.61	93.96	92.02	-0.47%	555.91K	aa.aa	10/10
Trupanion Inc	26.06	26.10	25.55	+0.93%	269.94K	aa.aa	10/10
Darkhorse Tech	2.750	2.930	2.720	-1.43%	204.35K	aa.aa	10/10
Caredx Inc	63.67	65.13	62.21	+2.36%	897.07K	aa.aa	10/10
Energy Focu	2.990	3.100	2.990	-0.33%	4.46K	aa.aa	10/10
Iradimed Co	87.45	87.48	85.56	+1.83%	68.87K	aa.aa	10/10
MARA Holdings	9.65	10.09	9.49	-2.62%	35.18M	aa.aa	10/10
Liberty Media Formula C	94.04	96.44	93.62	-1.08%	2.29M	aa.aa	10/10
CareCloud	2.000	2.010	1.930	+3.09%	224.29K	aa.aa	10/10
Enlivex Therapeutics	0.254	0.283	0.224	-8.30%	2.78M	aa.aa	10/10
Aurinia Pharma	16.650	16.970	16.120	+2.65%	849.43K	aa.aa	10/10
Limbach Holdings	51.260	51.550	50.580	+0.61%	232.26K	aa.aa	10/10
Cellectar Biosciences	1.4500	1.4900	1.3700	+3.57%	91.48K	aa.aa	10/10
Lifeward	6.4900	6.6100	6.1000	+0.93%	3.65K	aa.aa	10/10
Eledon Pharmaceuticals	2.480	2.556	2.420	+2.48%	818.75K	aa.aa	10/10
Avita Medical	13.21	13.71	13.00	-0.90%	280.48K	aa.aa	10/10
Clinuvel Pharmaceuticals ADR	5.590	5.590	5.560	-0.18%	1.62K	aa.aa	10/10
Genmab AS	37.07	37.15	36.33	+2.83%	2.33M	aa.aa	10/10
Mesoblast	14.290	14.380	13.930	+3.93%	178.17K	aa.aa	10/10
ProQR Therapeutics NV	1.630	1.630	1.560	+3.82%	676.09K	aa.aa	10/10
Dave & Buster's Entertainment	6.90	7.06	6.83	-1.00%	1.06M	aa.aa	10/10
Atara Biotherapeutics Inc	9.4800	9.5599	9.3300	+2.71%	22.15K	aa.aa	10/10
CB Financial Services Inc	37.20	37.31	37.20	-0.96%	2.74K	aa.aa	10/10
Protara Therapeutics	2.755	2.785	2.650	+3.96%	1.04M	aa.aa	10/10
Biomerica	1.835	1.870	1.835	-2.91%	10.3K	aa.aa	10/10
ADMA Biologics Inc	10.3600	10.5050	10.2500	+0.29%	2.83M	aa.aa	10/10
Kyntra Bio	6.110	6.260	6.080	+2.52%	6.57K	aa.aa	10/10
Vivani Medical	1.250	1.250	1.210	+1.63%	101.93K	aa.aa	10/10
Ocugen	0.956	0.996	0.900	-2.25%	13.34M	aa.aa	10/10
The Joint Corp	7.04	7.14	6.98	-1.12%	43.48K	aa.aa	10/10
Freshpet Inc	64.07	65.67	63.77	-1.70%	893.82K	aa.aa	10/10
Upland Software Inc	3.600	3.640	3.450	+1.41%	16.58K	aa.aa	10/10
Happen	15.17	15.38	15.08	-1.04%	2.37M	aa.aa	10/10
Inspired Entertainment	3.75	3.78	3.42	+6.53%	335.79K	aa.aa	10/10
James River Group	3.63	3.66	3.55	+0.28%	166.55K	aa.aa	10/10
Cytosorbents Crp	3.790	3.802	3.589	+1.61%	6.23K	aa.aa	10/10
Abeona Therapeutics	4.9400	5.0400	4.8850	-0.40%	1.28M	aa.aa	10/10
DBV Technologies	9.800	9.860	9.430	+2.62%	324.06K	aa.aa	10/10
Kimball Electronics	28.68	29.14	28.53	-0.38%	195.23K	aa.aa	10/10
Hello Group	4.72	4.82	4.70	+0.85%	772.96K	aa.aa	10/10
Xenon Pharmaceuticals	36.44	36.70	35.98	+0.77%	1.24M	aa.aa	10/10
Decoy Therapeutics	1.4700	1.5200	1.4600	-3.29%	43.77K	aa.aa	10/10
Cps Technologies	3.540	3.690	3.460	-1.67%	181.44K	aa.aa	10/10
First Northwest Bancorp	9.83	9.98	9.55	+1.24%	52.74K	aa.aa	10/10
Anterix	84.53	84.92	77.82	+10.58%	497.78K	aa.aa	10/10
Ascendis Pharma AS	229.23	233.96	223.96	+2.94%	815.74K	aa.aa	10/10
Plains GP Holdings	26.62	26.84	26.39	+0.19%	1.23M	aa.aa	10/10
Rocket	2.56	2.69	2.54	-2.66%	3.37M	aa.aa	10/10
Summit Therapeutics PLC	17.590	17.620	16.820	+2.45%	5.76M	aa.aa	10/10
Mbody Ai	3.2550	3.2550	3.0350	+8.14%	9.89K	aa.aa	10/10
Tantech Holdings Ltd	17.0100	18.0700	16.2600	-2.69%	69.64K	aa.aa	10/10
LiqTech	0.408	0.500	0.408	-9.33%	269.63K	aa.aa	10/10
InspireMD	0.521	0.590	0.490	+8.54%	327.21K	aa.aa	10/10
TherapeuticsMD	2.0600	2.0600	1.9900	+2.49%	10.05K	aa.aa	10/10
Corbus Pharmaceuticals Holding	5.3800	5.6099	5.1710	+2.09%	872.8K	aa.aa	10/10
Zevra Therapeutics	11.390	11.460	10.950	+3.55%	730.74K	aa.aa	10/10
Kornit Digital Ltd	18.30	19.08	18.05	+0.77%	418.64K	aa.aa	10/10
SolarEdge Technologies Inc	32.21	32.83	31.63	-0.80%	1.22M	aa.aa	10/10
XBiotech Inc	2.29	2.29	2.19	+4.09%	88.03K	aa.aa	10/10
Uniti Group	6.87	7.36	6.79	-7.16%	5.82M	aa.aa	10/10
Viking Therapeutics Inc	28.510	28.858	27.575	+2.81%	4.05M	aa.aa	10/10
Collegium Pharmaceutical	22.09	22.40	21.77	-0.09%	438.44K	aa.aa	10/10
FTAI Aviation	169.97	173.99	166.50	-0.64%	962.98K	aa.aa	10/10
Scinai	1.180	1.230	1.180	-2.48%	20.35K	aa.aa	10/10
Lakefront Bio ADR	29.73	29.95	29.33	+0.75%	212.54K	aa.aa	10/10
Jaguar Health	4.7900	5.3300	4.4700	+5.74%	1.09M	aa.aa	10/10
Arcadia Biosciences	0.264	0.289	0.232	-3.29%	396.83K	aa.aa	10/10
One Group Hospitality	1.50	1.52	1.50	-1.32%	2.35K	aa.aa	10/10
Shopify Inc	170.85	171.05	165.76	+3.82%	6.76M	aa.aa	10/10
Baozun Inc	3.310	3.345	3.250	+1.85%	112.57K	aa.aa	10/10
FirstService	129.73	129.95	128.03	+1.18%	79.08K	aa.aa	10/10
Nextdecade	6.620	6.845	6.590	-1.93%	2.17M	aa.aa	10/10
Wingstop Inc	122.26	122.41	117.39	+3.17%	878.32K	aa.aa	10/10
Liberty Latin America	8.10	8.76	8.06	-7.64%	510.68K	aa.aa	10/10
Liberty Latin America C	8.12	8.66	8.07	-6.88%	2.66M	aa.aa	10/10
Alarm.com Holdings	55.65	55.81	55.10	+0.71%	236.49K	aa.aa	10/10
Appfolio Inc	202.20	202.61	198.24	+2.41%	378.35K	aa.aa	10/10
Cellectis	1.260	1.290	1.250	+0.80%	75.76K	aa.aa	10/10
Lantheus Holdings Inc	100.15	100.40	100.06	+0.03%	955.5K	aa.aa	10/10
Seres Therapeutics Inc	2.7100	2.7500	2.5800	+3.04%	79.41K	aa.aa	10/10
Palvella Therapeutics	138.770	139.860	128.800	+5.66%	174.04K	aa.aa	10/10
FF EAI Robotics	1.800	2.030	1.760	+1.69%	1.03M	aa.aa	10/10
Chaince Digital Holdings	8.660	10.600	5.260	-20.62%	663.66K	aa.aa	10/10
Natera Inc	400.71	407.06	391.51	+2.54%	1.01M	aa.aa	10/10
PayPal	55.53	55.68	54.73	+0.93%	11.86M	aa.aa	10/10
Aqua Metals Inc	2.030	2.120	1.920	-1.93%	27.35K	aa.aa	10/10
Kiora Pharmaceuticals	2.540	2.570	2.515	+0.40%	4.49K	aa.aa	10/10
Lumentum Holdings Inc	1,103.36	1,143.00	1,077.38	+5.22%	5.25M	aa.aa	10/10
Mastercraft Boat	19.36	19.50	19.25	-0.72%	132.72K	aa.aa	10/10
Immunitybio Inc	10.51	10.80	9.87	+6.05%	18.66M	aa.aa	10/10
Indaptus	2.510	2.635	2.350	+5.91%	467.6K	aa.aa	10/10
Ollie's Bargain Outlet	85.33	86.91	83.97	-1.59%	1.43M	aa.aa	10/10
Rapid7 Inc	13.74	13.78	12.99	+6.02%	1.39M	aa.aa	10/10
Sunrun Inc	7.64	7.69	7.46	+0.66%	5.59M	aa.aa	10/10
vTv Therapeutics Inc	31.180	31.180	30.100	+3.66%	12.84K	aa.aa	10/10
Xcel Brands Inc	0.600	0.630	0.572	-6.25%	770.52K	aa.aa	10/10
Presurance Holdings	8.280	8.410	7.970	+3.05%	4.14K	aa.aa	10/10
Usio	2.780	2.895	2.744	-2.11%	67.57K	aa.aa	10/10
PDS Biotech	1.380	1.400	1.000	+35.29%	16.06M	aa.aa	10/10
Novocure Ltd	14.58	14.78	14.14	+2.53%	1.02M	aa.aa	10/10
Regenxbio Inc	8.07	8.28	7.95	-0.25%	859.29K	aa.aa	10/10
Surgery Partners Inc	13.89	14.06	13.61	+1.83%	929.01K	aa.aa	10/10
Zillow Group Inc	29.87	30.17	29.20	-0.10%	1.82M	aa.aa	10/10
Aclaris Therapeutics Inc	3.830	3.940	3.640	+1.06%	5.06M	aa.aa	10/10
CytomX Therapeutics Inc	2.570	2.580	2.440	+4.05%	3.04M	aa.aa	10/10
WillScot A	17.07	17.17	16.63	+1.31%	1.83M	aa.aa	10/10
Target Hospitality	18.410	18.550	18.030	+0.44%	1.04M	aa.aa	10/10
First Guaranty Bancshares Inc	8.34	8.42	8.25	-1.65%	11.74K	aa.aa	10/10
Purple Innovation	1.870	1.940	1.860	-0.53%	9.15K	aa.aa	10/10
Kura Oncology Inc	10.60	10.68	10.38	+0.76%	1.47M	aa.aa	10/10
LivaNova PLC	76.39	77.66	75.63	+0.63%	339.43K	aa.aa	10/10
CPI Card	25.54	25.54	25.01	+2.16%	105.34K	aa.aa	10/10
Pyxis Tankers Inc	7.7900	8.1500	7.5700	-3.83%	104.23K	aa.aa	10/10
BV Financial	21.24	21.55	21.24	-1.53%	15.66K	aa.aa	10/10
Lunai Bioworks	1.230	1.680	0.876	+9.82%	858.87K	aa.aa	10/10
Farmers & Merchants Bancorp	34.55	35.31	34.42	-2.12%	22.36K	aa.aa	10/10
FVCBankcorp	17.37	17.50	17.30	-1.08%	31.28K	aa.aa	10/10
Authid	0.3496	0.3598	0.3350	+2.82%	130.34K	aa.aa	10/10
Abits	1.2000	1.2900	1.1900	-2.61%	13.86K	aa.aa	10/10
Match Group	41.09	41.94	41.08	-0.99%	2.18M	aa.aa	10/10
Axsome Therapeutics Inc	168.35	170.64	166.12	-1.02%	894.52K	aa.aa	10/10
Avalo Therapeutics	13.650	13.820	13.355	+1.64%	648.58K	aa.aa	10/10
Duluth Holdings Inc	3.900	4.050	3.810	-2.74%	195.02K	aa.aa	10/10
Purple Biotech ADR	1.330	1.440	1.330	-7.64%	27.03K	aa.aa	10/10
Voyager Therapeutics Inc	2.450	2.515	2.350	+3.38%	694.39K	aa.aa	10/10
Wave Life Sciences Ltd	3.460	3.525	3.430	-0.29%	1.66M	aa.aa	10/10
PowerCompute	0.861	0.960	0.861	-8.41%	73.95K	aa.aa	10/10
Biodexa Pharmaceuticals DRC	0.460	0.520	0.450	-12.22%	157.84K	aa.aa	10/10
Cenntro Electric Group	3.7100	3.9900	3.6900	-4.87%	12.02K	aa.aa	10/10
RMR Group Inc	17.71	18.02	17.60	0.00%	193.13K	aa.aa	10/10
Atlassian Corp Plc	206.79	207.37	202.01	+1.58%	2.1M	aa.aa	10/10
GD Culture	1.350	1.370	1.315	+0.75%	105.09K	aa.aa	10/10
Senseonics Holdings Inc	8.980	9.040	8.780	-0.44%	499.32K	aa.aa	10/10
Insight Molecular Diagnostics	3.370	3.441	3.190	+2.74%	156.36K	aa.aa	10/10
Global Self Storage	4.900	4.925	4.880	-0.20%	20.62K	aa.aa	10/10
BeOne Medicines DRC	354.47	357.14	347.72	+1.24%	318.33K	aa.aa	10/10
Corvus Pharmaceuticals	10.520	10.710	10.080	+3.04%	1.03M	aa.aa	10/10
Editas Medicine	2.90	2.97	2.71	+2.11%	3.09M	aa.aa	10/10
HUTCHMED DRC	14.10	14.10	13.74	+3.15%	50.07K	aa.aa	10/10
Nano Dimension	1.550	1.567	1.550	-0.64%	892.46K	aa.aa	10/10
Syndax Pharmaceuticals	16.99	17.42	16.78	+0.53%	1.46M	aa.aa	10/10
Spyre Therapeutics	85.690	86.220	78.730	+7.25%	1.12M	aa.aa	10/10
Bone Biologics	0.4671	0.4922	0.4583	-0.43%	36.82K	aa.aa	10/10
Focus Universal	4.1700	4.4840	4.0100	-6.08%	45.28K	aa.aa	10/10
Atlanta Braves Holdings	57.57	58.71	57.36	-0.33%	29.53K	aa.aa	10/10
Atlanta Braves Holdings C	52.00	53.43	51.93	-0.86%	628.95K	aa.aa	10/10
Interlink Electronics	4.950	5.112	4.930	-1.20%	18.83K	aa.aa	10/10
DIT A	0.617	0.660	0.601	-0.80%	90.63K	aa.aa	10/10
OUTLOOK THERAPEUTICS	0.599	0.605	0.556	+6.21%	3.69M	aa.aa	10/10
Red Rock Resorts	49.51	50.76	49.35	-1.71%	486.06K	aa.aa	10/10
Intellia Therapeutics Inc	13.07	13.27	11.93	+3.73%	8.15M	aa.aa	10/10
Midland States Banc	32.16	32.50	32.10	-1.23%	135.94K	aa.aa	10/10
Moleculin Biotech	0.442	0.456	0.413	+4.25%	342.53K	aa.aa	10/10
Sensus Health	2.950	3.040	2.930	-0.67%	13.23K	aa.aa	10/10
Cartesian Therapeutics	7.055	7.165	6.851	+3.45%	114.55K	aa.aa	10/10
MetaVia	1.4100	1.4400	1.3500	+5.22%	51.05K	aa.aa	10/10
Pulse Biosciences	53.81	53.97	49.98	+7.66%	367.6K	aa.aa	10/10
Tactile Systems	22.44	22.51	22.00	+1.45%	136.72K	aa.aa	10/10
Aptevo Therapeutics	1.7900	1.8100	1.7800	-0.56%	6.82K	aa.aa	10/10
My Size	1.2500	1.4898	1.2500	-7.41%	45.76K	aa.aa	10/10
Impinj	189.63	190.60	184.56	+3.37%	232.6K	aa.aa	10/10
VistaGen Therapeutics	0.236	0.245	0.236	-4.06%	404.86K	aa.aa	10/10
Atomera	4.16	4.25	4.00	+0.73%	409.92K	aa.aa	10/10
First Hawaiian	24.69	24.93	24.62	-1.08%	1.33M	aa.aa	10/10
PAVmed	2.790	2.890	2.580	+3.72%	12.15K	aa.aa	10/10
GridAI Tech	4.9700	5.0400	4.5100	+3.54%	100.68K	aa.aa	10/10
Medpace Holdings	612.05	620.25	602.70	+1.55%	159.77K	aa.aa	10/10
Protagonist Therapeutics	143.73	146.30	138.95	+2.73%	763.1K	aa.aa	10/10
Airgain	4.04	4.08	3.96	+1.51%	40.53K	aa.aa	10/10
Advantage Solutions	30.280	31.080	29.675	-0.98%	36.49K	aa.aa	10/10
The Trade Desk	12.08	12.45	11.97	-2.11%	10.4M	aa.aa	10/10
AC Immune	2.500	2.590	2.475	-1.96%	271.32K	aa.aa	10/10
Fluent	2.830	2.890	2.787	+0.35%	26.62K	aa.aa	10/10
Nutanix	74.63	74.66	72.99	+2.08%	2.1M	aa.aa	10/10
Fulgent Genetics	21.74	21.79	20.82	+4.42%	253.94K	aa.aa	10/10
Everspin Tech	16.450	16.988	16.225	-0.60%	449.02K	aa.aa	10/10
Mammoth Energy Services	2.820	2.820	2.720	+2.17%	66.42K	aa.aa	10/10
Citius Pharma	0.499	0.510	0.480	+2.25%	144.28K	aa.aa	10/10
Crispr Therapeutics	53.39	54.07	50.52	+5.85%	1.47M	aa.aa	10/10
iRhythm Tech	106.70	107.53	102.38	+4.00%	516.48K	aa.aa	10/10
Blackline	29.77	29.93	29.29	+1.78%	881.56K	aa.aa	10/10
GDS Holdings	30.97	31.46	30.70	+1.74%	1.98M	aa.aa	10/10
Smart Sand	5.280	5.360	5.265	-0.38%	91.19K	aa.aa	10/10
Phunware	2.11	2.12	2.06	+2.43%	87.17K	aa.aa	10/10
SenesTech	0.6698	0.7901	0.6288	-7.36%	32.95K	aa.aa	10/10
Marker Therapeutics	0.972	1.000	0.930	+2.32%	91.22K	aa.aa	10/10
Ichor Holdings	59.91	61.03	58.32	+1.84%	344.26K	aa.aa	10/10
Priority Tech	7.810	7.810	7.790	+0.13%	758.19K	aa.aa	10/10
Polar Power	1.1400	1.2298	1.0400	+5.56%	278.88K	aa.aa	10/10
Trivago	4.190	4.310	4.152	-1.87%	44.56K	aa.aa	10/10
Conduent	1.600	1.630	1.560	+1.91%	870.56K	aa.aa	10/10
Yatra Online	0.915	0.930	0.900	+1.67%	17.71K	aa.aa	10/10
AIOS Tech	11.450	11.450	10.750	-0.26%	29.19K	aa.aa	10/10
VivoPower	3.100	3.230	3.080	-3.73%	251.96K	aa.aa	10/10
Organogenesis Holdings A	1.290	1.310	1.270	+0.78%	402.07K	aa.aa	10/10
AquaBounty Tech	1.050	1.090	0.980	+7.80%	110.36K	aa.aa	10/10
AnaptysBio	45.95	47.19	45.81	-0.56%	495.67K	aa.aa	10/10
Varex Imaging	18.46	18.49	18.44	-0.05%	237.37K	aa.aa	10/10
Laureate Education	39.47	39.76	39.22	+0.69%	847.47K	aa.aa	10/10
Cypherpunk Tech	2.9400	3.1700	2.8750	+4.63%	10.26M	aa.aa	10/10
Ramaco Resources	8.700	8.990	8.445	+2.47%	2.3M	aa.aa	10/10
Aytu BioPharma	2.025	2.071	2.020	-1.22%	10.53K	aa.aa	10/10
Hamilton Lane	85.67	86.95	85.25	+0.01%	412.7K	aa.aa	10/10
BeyondSpring	0.606	0.670	0.590	-0.49%	58.93K	aa.aa	10/10
NI Holdings	14.79	14.82	14.76	-0.67%	20.03K	aa.aa	10/10
International Money Express	12.67	12.73	12.36	+1.93%	277.27K	aa.aa	10/10
Verra Mobility	2.94	2.99	2.89	+0.68%	4.87M	aa.aa	10/10
Okta	232.13	232.98	219.26	+5.41%	2.49M	aa.aa	10/10
Zymeworks	25.79	26.34	25.28	+2.10%	491.13K	aa.aa	10/10
Ovid Therapeutics	2.460	2.475	2.330	+5.13%	1.41M	aa.aa	10/10
UroGen Pharma	36.83	38.11	36.69	-0.41%	3.9M	aa.aa	10/10
Veritone	0.553	0.628	0.540	-5.47%	21.63M	aa.aa	10/10
argenx ADR	825.03	826.78	805.07	+0.78%	512.25K	aa.aa	10/10
National Energy Services	22.78	23.46	22.58	-1.98%	2.04M	aa.aa	10/10
Appian	40.10	40.17	38.55	+3.72%	783.83K	aa.aa	10/10
Penguin Solutions	76.28	78.75	70.75	+6.58%	5.81M	aa.aa	10/10
SoundThinking	8.36	8.44	8.25	+1.21%	76.14K	aa.aa	10/10
Immuron	1.080	1.110	1.070	-2.70%	10.64K	aa.aa	10/10
Foresight Autonomous	0.850	0.967	0.850	-7.61%	26.18K	aa.aa	10/10
Rein Therapeutics	0.7940	0.8100	0.7607	+3.21%	307.54K	aa.aa	10/10
Esquire Financial	118.57	119.25	117.25	+0.43%	84.51K	aa.aa	10/10
Olenox Industries	0.906	0.985	0.875	-1.95%	525.25K	aa.aa	10/10
ENDRA Life Sciences	5.460	6.015	5.320	-7.93%	23.06K	aa.aa	10/10
Kala Pharma	0.294	0.302	0.286	-1.01%	285.51K	aa.aa	10/10
RBB Bancorp	25.42	25.93	25.31	-1.78%	85.08K	aa.aa	10/10
Brighthouse Financial	48.53	49.03	48.01	-0.94%	854.93K	aa.aa	10/10
Princeton Bancorp	42.82	43.67	42.80	-1.79%	26.91K	aa.aa	10/10
Freight Tech	0.294	0.360	0.265	+14.43%	104.37M	aa.aa	10/10
Beeline Holdings	0.709	0.760	0.700	-3.27%	291.41K	aa.aa	10/10
Integrated Media Tech	0.480	0.499	0.476	-2.04%	4.19K	aa.aa	10/10
Concrete Pumping A	9.360	9.464	9.300	-0.64%	116.18K	aa.aa	10/10
Mustang Bio	0.400	0.434	0.380	-4.08%	99.18K	aa.aa	10/10
ZK International	1.760	1.860	1.760	+1.73%	10.74K	aa.aa	10/10
Whitehawk Therapeutics	3.5200	3.5400	3.4000	+1.44%	320.26K	aa.aa	10/10
Rekor Systems	0.337	0.342	0.320	+1.81%	1.42M	aa.aa	10/10
Hf Foods	1.580	1.630	1.561	-1.86%	219.29K	aa.aa	10/10
Fennec Pharmaceuticals	10.710	10.860	10.570	+0.75%	93.46K	aa.aa	10/10
Celcuity	67.94	68.53	66.91	+0.10%	1.28M	aa.aa	10/10
Krystal Biotech	331.61	333.56	323.87	+1.32%	196.96K	aa.aa	10/10
Zai Lab	24.99	25.92	24.35	+0.73%	1.02M	aa.aa	10/10
NuCana	1.100	1.180	1.070	-2.65%	67.46K	aa.aa	10/10
Roku	152.85	154.31	152.75	-0.62%	628.52K	aa.aa	10/10
TDH Holdings	1.260	1.310	1.210	-4.91%	16.9K	aa.aa	10/10
Rhythm Pharma	90.78	93.35	89.41	+1.27%	1.41M	aa.aa	10/10
Beyond Air	2.250	2.335	2.200	-2.60%	65.39K	aa.aa	10/10
Ponce Financial	20.05	20.15	20.01	-0.69%	48.28K	aa.aa	10/10
Orthopediatrics	21.65	22.17	21.26	-0.51%	135.53K	aa.aa	10/10
CarGurus	28.85	29.82	28.44	-1.33%	1.67M	aa.aa	10/10
Fidelity D&D	54.73	56.06	54.73	-3.37%	8.41K	aa.aa	10/10
Rimini Street	4.160	4.160	4.050	+1.59%	409.51K	aa.aa	10/10
LiveOne	2.700	2.810	2.660	-1.10%	20.58K	aa.aa	10/10
MongoDB	385.93	387.85	371.53	+3.93%	1.97M	aa.aa	10/10
RideNow	4.94	4.98	4.83	+2.70%	28.88K	aa.aa	10/10
Akso Health DRC	1.2500	1.2500	1.0800	+9.65%	21.14K	aa.aa	10/10
Merchants Bancorp	48.92	49.65	48.92	-1.77%	127.68K	aa.aa	10/10
National Vision	16.68	16.82	16.54	-0.36%	975.65K	aa.aa	10/10
Forum Markets,	4.480	4.600	4.350	-0.22%	133.24K	aa.aa	10/10
Metalpha Tech Holding	1.0400	1.2283	0.9800	+10.99%	339.1K	aa.aa	10/10
Allied Esports Entertainment	5.680	6.540	5.660	-10.13%	350.92K	aa.aa	10/10
Spero Therapeutics	1.200	1.210	1.130	+5.26%	439.18K	aa.aa	10/10
Funko	6.44	6.63	6.40	-0.92%	694.3K	aa.aa	10/10
Collplant ADR	3.51	4.13	3.51	-11.59%	182.35K	aa.aa	10/10
Alarum	1.5800	1.6400	1.5300	+1.28%	9.76K	aa.aa	10/10
Acm Research	71.37	72.90	69.36	+0.81%	739.8K	aa.aa	10/10
InflaRx	1.600	1.695	1.546	+4.58%	740.71K	aa.aa	10/10
Bandwidth	53.27	54.17	52.01	+2.54%	621.28K	aa.aa	10/10
Meridian Bank	18.64	18.79	18.56	-0.32%	39.66K	aa.aa	10/10
Kaixin Auto	1.350	1.450	1.350	-6.90%	75.73K	aa.aa	10/10
X4 Pharmaceuticals	2.910	2.965	2.815	+4.30%	541.23K	aa.aa	10/10
Stitch Fix	2.840	2.850	2.720	+4.03%	3.25M	aa.aa	10/10
Enveric Biosciences	1.450	1.495	1.440	-4.61%	50.25K	aa.aa	10/10
OneSpaWorld	23.74	23.90	23.50	+1.02%	366.57K	aa.aa	10/10
ReTo Eco-Solutions	1.3200	1.4361	1.3200	-5.71%	492.36K	aa.aa	10/10
Aurora Cannabis	4.490	4.575	4.400	+1.35%	1.35M	aa.aa	10/10
Quanterix	3.28	3.45	3.20	+2.18%	282.66K	aa.aa	10/10
Denali Therapeutics	19.45	19.52	18.46	+4.18%	1.34M	aa.aa	10/10
Boxlight A	3.330	3.490	3.163	+0.91%	7.56K	aa.aa	10/10
NRX Pharmaceuticals	2.850	2.890	2.820	-1.38%	289.4K	aa.aa	10/10
MVB Financial	28.91	29.29	28.76	-2.00%	56.62K	aa.aa	10/10
Astrana Health	37.55	37.70	35.87	+4.68%	317.05K	aa.aa	10/10
Adial Pharma	3.900	4.055	3.900	-1.76%	3.05K	aa.aa	10/10
Newmark Group	12.12	12.67	12.05	-3.19%	1.55M	aa.aa	10/10
Cue Biopharma	27.660	29.000	22.100	+23.87%	394.67K	aa.aa	10/10
Amber International Holding DRC	1.880	2.120	1.870	-9.18%	107.3K	aa.aa	10/10
Lexinfintech	0.704	0.719	0.690	+1.59%	485.61K	aa.aa	10/10
Dogness A	0.8501	0.8900	0.8100	+1.80%	4.35K	aa.aa	10/10
Dolphin Entertainment	1.050	1.069	1.000	+5.00%	8.02K	aa.aa	10/10
HIVE Digital Tech	2.5000	2.6200	2.4700	-2.34%	7.73M	aa.aa	10/10
Canopy Growth	0.83	0.86	0.82	-2.36%	2.37M	aa.aa	10/10
Lexaria Bioscience	3.320	3.900	3.120	+3.75%	200.68K	aa.aa	10/10
Industrial Logistics Properties	7.140	7.220	7.080	-0.70%	186.76K	aa.aa	10/10
Ensysce Biosciences	0.5270	0.5480	0.4800	+15.07%	2.68M	aa.aa	10/10
Hyperion DeFi	3.400	3.480	3.370	+1.04%	217.18K	aa.aa	10/10
Yarrow	19.710	20.940	19.390	-0.81%	162.19K	aa.aa	10/10
Entera Bio	2.660	2.720	2.505	+6.40%	1.58M	aa.aa	10/10
Adicet Bio	5.610	6.050	5.605	-2.26%	189.83K	aa.aa	10/10
Solid Biosciences	6.870	7.045	6.755	+0.73%	726.81K	aa.aa	10/10
Sol Gel Tech	71.7700	72.3700	68.7800	+2.03%	31.47K	aa.aa	10/10
One Stop Systems	7.740	7.870	7.550	+1.18%	832.32K	aa.aa	10/10
Victory Capital Holdings A	112.44	114.22	111.37	+0.64%	699.5K	aa.aa	10/10
Cardlytics	2.06	2.14	1.89	+5.64%	95.4K	aa.aa	10/10
Evolus	7.73	7.83	7.61	-0.90%	430.13K	aa.aa	10/10
Viemed Healthcare	9.520	9.540	9.380	+1.17%	152.49K	aa.aa	10/10
Bioceres Crop	0.33	0.34	0.32	0.00%	127.76K	aa.aa	10/10
Adapthealth	6.06	6.11	5.97	-0.16%	1.46M	aa.aa	10/10
Farmmi	0.12310	0.12940	0.12170	-0.81%	1.16M	aa.aa	10/10
Genprex	2.720	2.930	2.640	-1.09%	202.27K	aa.aa	10/10
American Bitcoin	7.730	8.120	7.630	-0.26%	959.55K	aa.aa	10/10
Cronos	3.230	3.235	3.210	+0.31%	414.05K	aa.aa	10/10
Zscaler	233.73	234.31	219.79	+7.80%	3.8M	aa.aa	10/10
Bridgewater Bancshares	20.25	20.40	20.17	-0.64%	45.28K	aa.aa	10/10
Dropbox	34.36	34.69	34.15	+0.64%	2.77M	aa.aa	10/10
Hycroft Mining Holding Corporation	19.190	19.270	18.205	+5.38%	1.6M	aa.aa	10/10
Valor Energy	2.7400	2.9099	2.6500	+6.00%	141.82K	aa.aa	10/10
Bit Digital	1.290	1.400	1.280	-5.15%	9.59M	aa.aa	10/10
Q32 Bio	8.340	8.460	7.940	+3.09%	854.92K	aa.aa	10/10
Cogent Biosciences	31.000	31.030	29.900	+3.06%	2.52M	aa.aa	10/10
Ton Strategy	3.2200	3.3150	3.1800	-0.62%	179.16K	aa.aa	10/10
Bilibili	15.49	15.74	15.35	+4.31%	2.92M	aa.aa	10/10
IBEX	44.52	45.02	44.21	+0.27%	67.67K	aa.aa	10/10
iQIYI	1.020	1.055	1.010	+0.99%	6.81M	aa.aa	10/10
Red Violet	79.78	80.84	78.53	-0.10%	134.75K	aa.aa	10/10
OP Bancorp	14.890	15.090	14.811	-1.19%	26.69K	aa.aa	10/10
nLIGHT	38.48	39.03	37.42	+0.44%	632.62K	aa.aa	10/10
Goosehead Insurance	43.51	45.63	43.12	-4.14%	237.74K	aa.aa	10/10
Construction Partners	86.81	89.58	85.22	-1.72%	494.19K	aa.aa	10/10
Business First	30.49	30.74	30.47	-0.72%	218.39K	aa.aa	10/10
BayCom	30.53	31.19	30.42	-1.01%	64.36K	aa.aa	10/10
Big Digital Energy	5.130	5.310	5.110	+0.79%	22.58K	aa.aa	10/10
International General Insurance	24.590	24.880	24.430	-1.09%	55.97K	aa.aa	10/10
Solana Co	2.390	2.490	2.370	+0.42%	597.11K	aa.aa	10/10
DocuSign	71.08	72.25	69.99	-0.49%	2.25M	aa.aa	10/10
AGM A	0.528	0.620	0.528	-12.75%	332.1K	aa.aa	10/10
Lovesac	14.21	14.66	14.08	-2.60%	158.37K	aa.aa	10/10
Mereo BioPharma ADR	0.350	0.388	0.343	-6.66%	1.22M	aa.aa	10/10
Orion Digital	1.005	1.020	1.003	-0.50%	27.62K	aa.aa	10/10
Columbia Financial	10.80	11.02	10.77	-1.91%	2.77M	aa.aa	10/10
Kiniksa Pharma	79.78	80.50	78.03	+1.31%	430.28K	aa.aa	10/10
Scholar Rock	42.19	42.82	41.81	-0.02%	1.26M	aa.aa	10/10
Jerash	6.150	6.150	5.890	+2.16%	47.38K	aa.aa	10/10
CLPS	1.005	1.015	1.005	-0.50%	5.17K	aa.aa	10/10
MeiraGTx	10.69	10.99	10.48	+1.81%	523.43K	aa.aa	10/10
enVVeno Medical	8.750	9.580	8.410	+7.03%	36.54K	aa.aa	10/10
Agnt Inc	3.72	4.01	3.69	-7.23%	1.77M	aa.aa	10/10
Hut 8	84.270	84.450	77.710	+5.88%	6.38M	aa.aa	10/10
Uxin	1.130	1.160	1.110	+0.89%	102.11K	aa.aa	10/10
Verrica Pharmaceuticals	4.11	4.37	4.06	-1.67%	46.55K	aa.aa	10/10
Dianthus Therapeutics	82.37	85.20	82.13	-0.07%	738.87K	aa.aa	10/10
Xeris Pharmaceuticals	10.480	10.600	10.070	+2.85%	3M	aa.aa	10/10
Tectonic Therapeutic	23.330	23.610	22.740	+2.55%	110.71K	aa.aa	10/10
EuroDry	58.72	61.00	56.00	-3.41%	63.36K	aa.aa	10/10
Electrocore	9.6600	9.7900	9.3700	+1.58%	44.56K	aa.aa	10/10
Neuronetics	2.130	2.200	2.110	-0.47%	581.28K	aa.aa	10/10
EverQuote A	19.80	21.09	19.55	-4.53%	447.42K	aa.aa	10/10
Hirequest	17.20	18.26	17.14	-5.39%	30.39K	aa.aa	10/10
Autolus Therapeutics	1.810	1.820	1.730	+2.26%	1.48M	aa.aa	10/10
i3 Verticals	15.98	16.04	15.32	+3.30%	313.5K	aa.aa	10/10
Domo	3.13	3.20	3.06	+1.29%	670.65K	aa.aa	10/10
Coastal Financial	40.74	43.20	40.59	-4.59%	215.05K	aa.aa	10/10
First Western Financial	29.83	30.19	29.58	-0.90%	35.53K	aa.aa	10/10
Wrap Tech	1.420	1.580	1.350	-3.40%	641.92K	aa.aa	10/10
Tilray	3.540	3.625	3.390	-1.39%	5.73M	aa.aa	10/10
Establishment Labs	61.67	62.44	60.01	+1.75%	299.66K	aa.aa	10/10
Replimune	13.42	13.44	12.79	+2.91%	2.02M	aa.aa	10/10
Aquestive Therapeutics	4.780	4.975	4.740	+0.42%	1.69M	aa.aa	10/10
Liquidia Technologies	27.380	28.530	26.665	-2.28%	3.62M	aa.aa	10/10
Tenable	41.59	41.61	39.01	+6.61%	5.09M	aa.aa	10/10
Opera	17.58	17.61	16.87	+4.39%	413.75K	aa.aa	10/10
Sonos	17.26	17.27	16.84	+1.83%	1.01M	aa.aa	10/10
Aurora Mobile	7.100	7.100	7.090	+0.14%	2.12K	aa.aa	10/10
Repay Holdings	3.87	3.89	3.81	0.00%	154.34K	aa.aa	10/10
PDD Holdings DRC	81.35	81.58	79.19	+3.95%	7.16M	aa.aa	10/10
Republic Airways Holdings	17.200	17.350	17.010	-0.64%	57.75K	aa.aa	10/10
J Friends Holdings DRC	1.0200	1.0200	0.9440	+7.24%	4.73K	aa.aa	10/10
Largo	0.471	0.482	0.448	+2.83%	795.18K	aa.aa	10/10
Datavault AI	0.141	0.152	0.135	-2.77%	30.26M	aa.aa	10/10
Amalgamated Bank	46.58	47.83	46.57	-1.27%	171.67K	aa.aa	10/10
PCB Bancorp	27.73	27.97	27.67	-0.57%	31.39K	aa.aa	10/10
Greenland Acquisition	0.766	0.805	0.740	-0.91%	204.2K	aa.aa	10/10
Quantum BioPharma	2.9400	3.1101	2.9400	-5.47%	130K	aa.aa	10/10
GreenPro	8.3000	9.1900	8.2900	-6.43%	58.23K	aa.aa	10/10
Sports Entertainment Gaming Global	1.6000	1.9150	1.6000	-11.11%	58.57K	aa.aa	10/10
KLX Energy	1.32	1.34	1.26	+4.76%	317.75K	aa.aa	10/10
Frontdoor	79.80	81.00	79.71	+0.26%	541.41K	aa.aa	10/10
BRP Inc	52.96	54.94	52.61	-2.63%	272.91K	aa.aa	10/10
Cheer Holding	1.5100	1.6350	1.4800	-3.82%	67.32K	aa.aa	10/10
111 Inc	3.150	3.160	3.150	+0.32%	6.09K	aa.aa	10/10
Bank7	54.79	55.45	54.55	-1.40%	35.76K	aa.aa	10/10
Viomi Technology	1.6550	1.7200	1.5400	+6.09%	102.08K	aa.aa	10/10
Sutro Biopharma	14.270	15.415	14.050	-6.85%	256.23K	aa.aa	10/10
Arvinas	7.64	7.74	7.46	+1.73%	560.05K	aa.aa	10/10
Capital Bancorp	38.54	39.10	38.54	-1.51%	122.32K	aa.aa	10/10
Kodiak Sciences	99.870	100.330	93.700	+5.95%	1.74M	aa.aa	10/10
Guardant Health	167.47	170.81	166.03	+1.15%	1.52M	aa.aa	10/10
Upwork	8.60	8.69	8.57	+0.35%	1.69M	aa.aa	10/10
Niu Tech	1.970	1.980	1.890	+4.79%	110.36K	aa.aa	10/10
OrganiGram Holdings Inc	0.9593	0.9595	0.9300	+0.86%	292.66K	aa.aa	10/10
Allogene Therapeutics	1.460	1.480	1.370	+4.29%	10.61M	aa.aa	10/10
StoneCo	12.46	12.50	11.63	+7.41%	8.52M	aa.aa	10/10
Twist Bioscience	159.78	168.93	152.14	+5.08%	3.54M	aa.aa	10/10
Equillium	1.410	1.460	1.380	-2.08%	522K	aa.aa	10/10
Si-Bone	19.37	19.44	18.90	+2.70%	555.92K	aa.aa	10/10
Grid Dynamics	7.95	8.13	7.93	-0.75%	627.75K	aa.aa	10/10
Garrett Motion	26.240	26.320	25.550	+1.90%	1.25M	aa.aa	10/10
Eton Pharmaceuticals	55.210	56.350	54.200	+0.84%	371.14K	aa.aa	10/10
Bionano Genomics	1.4350	1.5000	1.4301	-1.71%	129.4K	aa.aa	10/10
Streamex	0.491	0.515	0.487	-2.97%	447.67K	aa.aa	10/10
Context Therapeutics	0.304	0.310	0.298	+1.67%	588.72K	aa.aa	10/10
Propanc Biopharma	0.48570	0.49560	0.46205	+3.12%	197.01K	aa.aa	10/10
GrowGeneration	1.500	1.530	1.500	-0.66%	130.08K	aa.aa	10/10
Bank First National	145.41	147.98	145.38	-1.74%	38.63K	aa.aa	10/10
Tiziana Life Sciences	1.190	1.248	1.130	+5.31%	2.42M	aa.aa	10/10
Qfin Holdings DRC	6.20	6.29	6.13	+1.80%	2.1M	aa.aa	10/10
BTC Digital	1.0100	1.0601	1.0000	-3.81%	586.08K	aa.aa	10/10
Change Agents	2.0200	2.2200	1.8700	+0.50%	120.82K	aa.aa	10/10
Token Cat DRC	1.5500	1.6600	1.5500	0.00%	4.87K	aa.aa	10/10
Legacy Housing	27.81	28.42	27.39	-1.97%	46.45K	aa.aa	10/10
New Fortress Energy	4.35	4.62	4.18	+0.69%	291.56K	aa.aa	10/10
Moderna	225.00	225.00	197.17	+14.21%	28.95M	aa.aa	10/10
GCM Grosvenor	13.20	13.23	12.93	+1.77%	324.51K	aa.aa	10/10
DiaMedica Therapeutics	8.330	8.450	8.000	+4.00%	170.15K	aa.aa	10/10
Skye Bioscience	1.6900	1.7700	1.6700	+0.60%	18.67K	aa.aa	10/10
Medalist Diversified	10.0300	10.0300	10.0300	-2.19%	0	aa.aa	10/10
Aptorum A	4.000	4.380	4.000	-7.41%	8.52K	aa.aa	10/10
Jiayin	1.345	1.370	1.300	+1.89%	16.7K	aa.aa	10/10
Gossamer Bio	9.310	10.100	9.200	-5.77%	291K	aa.aa	10/10
Cibus	1.55	1.64	1.52	-2.52%	44.22K	aa.aa	10/10
China SXT Pharma	0.1487	0.2400	0.1233	-56.71%	116.28M	aa.aa	10/10
MMTEC	4.7600	4.9900	4.7400	-1.45%	4.36K	aa.aa	10/10
Rhinebeck	12.86	12.95	12.83	-0.69%	68.72K	aa.aa	10/10
Alector	2.08	2.15	2.00	+2.97%	3.12M	aa.aa	10/10
INmune Bio	1.89	1.91	1.84	+3.28%	91.63K	aa.aa	10/10
Scienjoy Holding	0.970	0.999	0.856	+12.79%	77.5K	aa.aa	10/10
AerSale	5.08	5.14	4.87	+3.25%	447.69K	aa.aa	10/10
Cardiol Therapeutics	1.2300	1.3241	1.2300	-5.38%	1.26M	aa.aa	10/10
High Tide	2.610	2.630	2.560	+1.16%	358.63K	aa.aa	10/10
Chemomab Therapeutics DRC	1.3800	1.4700	1.3700	-0.72%	12.2K	aa.aa	10/10
CleanSpark	10.50	10.75	10.30	-1.32%	10.35M	aa.aa	10/10
Castor Maritime	1.700	1.920	1.570	-11.46%	188.84K	aa.aa	10/10
Rocket One	0.6493	0.6779	0.6470	+0.50%	111.26K	aa.aa	10/10
American Resources	1.590	1.670	1.590	-3.64%	1.93M	aa.aa	10/10
Super League Enterpris	4.990	5.370	4.650	+4.61%	160.94K	aa.aa	10/10
Village Farms	2.6800	2.7000	2.6200	-0.74%	536.01K	aa.aa	10/10
Amplitech	2.840	2.870	2.780	+0.71%	477.99K	aa.aa	10/10
Artelo Biosciences	3.2600	3.4500	3.1900	-3.26%	45.73K	aa.aa	10/10
Avidbank	31.05	31.49	31.05	-0.96%	31.3K	aa.aa	10/10
Bank Southern California	21.23	21.51	21.18	-1.58%	156.64K	aa.aa	10/10
Futu	113.71	115.17	110.50	+4.55%	1.37M	aa.aa	10/10
LYFT	16.22	16.46	16.03	+0.56%	7.96M	aa.aa	10/10
BioRestorative Therapies	1.910	1.950	1.850	+1.06%	18.44K	aa.aa	10/10
Biostem Tech	2.4700	2.6999	2.4600	-6.44%	66.22K	aa.aa	10/10
Capstone Holding	0.137	0.142	0.137	-2.84%	228.83K	aa.aa	10/10
Bioharvest Sciences	1.6600	1.6900	1.4500	+11.04%	17.15K	aa.aa	10/10
Fox Corp A	62.41	64.24	62.33	-1.82%	2.33M	aa.aa	10/10
Fox Corp B	55.89	57.13	55.80	-1.90%	435.98K	aa.aa	10/10
Microvast Holdings	0.5786	0.5970	0.5733	-0.91%	1.65M	aa.aa	10/10
UP Fintech Holding A	4.450	4.490	4.350	+3.01%	1.28M	aa.aa	10/10
Data Storage	3.340	3.340	3.200	+1.98%	6.23K	aa.aa	10/10
Duos Tech	7.200	7.810	7.160	-7.69%	1.63M	aa.aa	10/10
Eagle Financial Services	45.5	46.1	45.5	-0.66%	19.84K	aa.aa	10/10
Franklin Wireless	2.210	2.370	2.200	0.00%	13.45K	aa.aa	10/10
Precision BioSciences	6.72	6.92	6.35	+4.51%	263.69K	aa.aa	10/10
Worksport	0.4147	0.4196	0.3920	+2.42%	117.46K	aa.aa	10/10
Freedom	169.65	169.73	167.70	+1.77%	54.16K	aa.aa	10/10
First National	29.46	29.70	29.41	-1.70%	9.41K	aa.aa	10/10
Tradeweb Markets	111.08	111.75	109.94	+1.28%	973.89K	aa.aa	10/10
Zoom Video	97.74	97.81	95.29	+3.24%	2.36M	aa.aa	10/10
Maase DRC	11.560	12.190	11.420	-5.94%	88.65K	aa.aa	10/10
Wetouch Technology	0.9300	1.0200	0.9289	-0.56%	29.17K	aa.aa	10/10
RTB Digital Inc	8.1450	8.7800	8.0100	-2.57%	35.18K	aa.aa	10/10
Korsana	33.920	35.340	33.330	+1.22%	45.92K	aa.aa	10/10
Palomar	130.76	132.06	129.99	-0.52%	106.62K	aa.aa	10/10
Brainsway	11.77	12.13	11.36	+2.62%	104.05K	aa.aa	10/10
Greenlane Holdings A	2.840	2.840	2.710	+0.35%	21.57K	aa.aa	10/10
Heritage Global	1.250	1.270	1.250	-2.34%	22.55K	aa.aa	10/10
Beyond Meat	7.700	7.810	7.410	-0.39%	786.62K	aa.aa	10/10
TransMedics	77.87	81.35	76.86	-1.43%	733.74K	aa.aa	10/10
Trevi Therapeutics	13.190	13.300	12.516	+2.85%	5.03M	aa.aa	10/10
Red River Bancshares	100.27	101.27	100.09	-1.55%	45.03K	aa.aa	10/10
So-Young	2.490	2.540	2.460	+0.40%	94.26K	aa.aa	10/10
Yunji	1.7900	1.8697	1.6100	+12.58%	75.86K	aa.aa	10/10
NextCure	7.180	7.200	6.300	+5.90%	85.75K	aa.aa	10/10
IRulya	31.730	37.000	29.840	+8.07%	138.74K	aa.aa	10/10
Milestone Pharmaceuticals	0.765	0.774	0.707	+7.44%	1.23M	aa.aa	10/10
Mainstreet Bank	24.63	24.96	24.58	-1.16%	16.47K	aa.aa	10/10
Wah Fu Education	1.450	1.510	1.410	0.00%	54.34K	aa.aa	10/10
DNA X	3.6391	3.7700	3.5200	-4.11%	6.4K	aa.aa	10/10
South Plains Financial	42.32	42.84	42.29	-1.12%	83.99K	aa.aa	10/10
ATIF Holdings	9.1900	9.4000	8.2100	+0.44%	15.62K	aa.aa	10/10
INVO Fertility	0.728	0.770	0.710	-1.76%	89.61K	aa.aa	10/10
Fastly	29.30	30.19	26.54	+15.86%	15.18M	aa.aa	10/10
Ideaya Biosciences	36.11	36.72	35.94	+0.14%	699.09K	aa.aa	10/10
Bicycle Therapeutics	3.89	3.92	3.78	+2.10%	300.62K	aa.aa	10/10
iHeartMedia A	1.920	2.045	1.900	-2.54%	1.1M	aa.aa	10/10
NOMAD Pwr	4.530	4.650	4.275	+6.09%	165.49K	aa.aa	10/10
Mama’s Creations	13.55	13.87	13.19	+1.12%	447.92K	aa.aa	10/10
Neuroone Medical	1.120	1.140	1.040	+3.70%	80.15K	aa.aa	10/10
Nutriband	6.650	6.820	5.700	+9.92%	45.14K	aa.aa	10/10
Ondas	6.730	6.910	6.640	-1.75%	37.13M	aa.aa	10/10
American Battery Tech	1.9700	2.1000	1.9500	-3.90%	2.46M	aa.aa	10/10
Precision Optics	4.6	4.7	4.6	-2.14%	14.98K	aa.aa	10/10
Outdoor Holding	2.230	2.275	2.200	-0.89%	420.63K	aa.aa	10/10
QNB Corp	46.3	46.6	46.1	+0.22%	34.43K	aa.aa	10/10
Reliance Global	1.950	2.365	1.925	-11.76%	62.6K	aa.aa	10/10
KORU Medical Systems	2.960	3.070	2.940	-1.33%	202.58K	aa.aa	10/10
Relmada Therapeutics	3.390	3.535	3.155	+6.94%	1.73M	aa.aa	10/10
Rezolute	4.870	4.910	4.550	+4.96%	1.87M	aa.aa	10/10
Aterian	0.611	0.660	0.581	+0.33%	47K	aa.aa	10/10
CrowdStrike Holdings	275.04	275.12	262.40	+4.57%	7.07M	aa.aa	10/10
Red Cat Holdings	5.770	5.990	5.700	-2.37%	5.31M	aa.aa	10/10
Scienture Holdings	3.760	3.840	3.651	-2.59%	32.86K	aa.aa	10/10
TSS Inc	9.70	10.01	9.68	-2.71%	474.89K	aa.aa	10/10
Vivakor	3.800	8.300	3.660	-5.24%	32.97M	aa.aa	10/10
Exicure	1.0500	1.1000	0.9360	+5.00%	316.53K	aa.aa	10/10
Stoke Therapeutics	24.74	25.20	23.79	+3.30%	918.96K	aa.aa	10/10
Personalis	16.000	16.240	15.975	-0.37%	1.84M	aa.aa	10/10
Grocery Outlet	11.96	12.08	11.77	+0.25%	1.51M	aa.aa	10/10
BridgeBio Pharma	65.35	65.94	64.34	+0.48%	1.85M	aa.aa	10/10
Adaptive Biotechnologies	26.490	26.850	25.969	+1.53%	1.53M	aa.aa	10/10
TheRealReal	9.750	9.815	9.515	+1.35%	2.19M	aa.aa	10/10
DouYu	3.970	4.110	3.720	-3.17%	84.29K	aa.aa	10/10
Mirum Pharmaceuticals	86.01	87.79	81.01	+5.73%	1.14M	aa.aa	10/10
Fulcrum Therapeutics	3.770	3.785	3.720	+0.53%	1.8M	aa.aa	10/10
Afya	14.75	14.76	13.95	+4.24%	269.16K	aa.aa	10/10
Castle Biosciences	34.42	34.52	33.39	+2.11%	249.08K	aa.aa	10/10
WiMi Hologram Cloud	0.643	0.669	0.620	-0.46%	125.92K	aa.aa	10/10
Kura Sushi	40.53	40.74	39.63	+1.50%	158.58K	aa.aa	10/10
SNDL Inc	1.2200	1.2300	1.2100	0.00%	768.73K	aa.aa	10/10
Health Catalyst	1.77	1.79	1.70	+1.14%	1.02M	aa.aa	10/10
Biovie	1.3900	1.4000	1.2750	+8.59%	204.86K	aa.aa	10/10
InMode	14.21	14.23	14.05	+0.92%	289.94K	aa.aa	10/10
Xpel	44.43	44.90	44.37	-1.09%	101.04K	aa.aa	10/10
9F	2.750	2.780	2.750	+0.36%	1.51K	aa.aa	10/10
10X Genomics	80.65	85.12	78.52	+4.36%	3.69M	aa.aa	10/10
Alerus Fin	31.07	31.77	30.91	-1.86%	128.84K	aa.aa	10/10
Datadog	293.26	294.00	274.83	+7.11%	3.71M	aa.aa	10/10
Exagen	8.420	8.550	7.980	+3.06%	251.15K	aa.aa	10/10
Peloton Interactive	5.120	5.130	4.865	+4.07%	7.05M	aa.aa	10/10
Monopar Therapeutics	78.960	84.040	78.800	-5.98%	135.85K	aa.aa	10/10
Oportun Financial	8.920	9.070	8.720	+3.00%	968.88K	aa.aa	10/10
Aprea Thera	0.604	0.607	0.557	+8.24%	70.59K	aa.aa	10/10
Korro Bio	10.160	10.780	10.125	-3.97%	133.51K	aa.aa	10/10
MetroCity	34.20	34.97	34.15	-1.38%	65.26K	aa.aa	10/10
BioNTech	96.96	97.40	92.30	+5.32%	1.32M	aa.aa	10/10
Hbt Fin	34.95	35.51	34.91	-1.63%	106.78K	aa.aa	10/10
Vir Biotech	11.70	12.00	10.97	+5.22%	1.97M	aa.aa	10/10
Innate Pharma	1.620	1.680	1.490	+9.46%	46.88K	aa.aa	10/10
Baldwin Insurance	31.87	31.90	31.84	+0.06%	3.39M	aa.aa	10/10
Onewater Marine	9.35	9.71	9.30	-2.81%	91.53K	aa.aa	10/10
Phathom Pharma	7.25	7.30	7.02	+1.68%	928.34K	aa.aa	10/10
Progyny	27.93	28.24	27.64	+0.36%	694.55K	aa.aa	10/10
Cabaletta Bio	1.930	1.980	1.900	-1.03%	2.6M	aa.aa	10/10
Paranovus Entertainment Tech	3.6400	3.6600	3.5401	0.00%	16.38K	aa.aa	10/10
Fangdd Network	0.659	0.700	0.620	+4.27%	67.34K	aa.aa	10/10
36Kr Holdings	2.9700	2.9700	2.9700	+1.71%	0	aa.aa	10/10
Cns Pharma	5.350	5.350	5.340	0.00%	1.16K	aa.aa	10/10
Obsidian Therapeutics	13.000	13.950	12.250	+6.21%	532.21K	aa.aa	10/10
XChange TECINC DRC	2.2800	2.3900	2.0008	-0.87%	129.25K	aa.aa	10/10
Tela Bio	1.110	1.160	1.010	+5.71%	108.7K	aa.aa	10/10
Sitime Corp	612.37	659.66	600.63	-5.07%	384.79K	aa.aa	10/10
Canaan	0.300	0.317	0.294	+1.70%	8.11M	aa.aa	10/10
Sprout Social	11.00	11.35	10.91	-0.72%	777.51K	aa.aa	10/10
Xp	32.22	32.29	30.80	+6.65%	11.23M	aa.aa	10/10
Ehang	4.19	4.28	4.04	+2.70%	747.99K	aa.aa	10/10
Biocardia	1.040	1.080	1.021	-1.89%	101.92K	aa.aa	10/10
Cerence	8.43	8.48	8.12	+1.08%	788.3K	aa.aa	10/10
I Mab	1.395	1.419	1.370	+1.82%	295.92K	aa.aa	10/10
Sound Group	10.840	10.840	10.770	+3.04%	1.35K	aa.aa	10/10
DraftKings	19.58	20.09	19.22	-1.46%	9.6M	aa.aa	10/10
Arcutis	26.58	26.97	24.30	+8.53%	1.73M	aa.aa	10/10
Black Diamond	1.83	1.83	1.79	+1.10%	448.97K	aa.aa	10/10
Reynolds	22.01	22.08	21.73	+0.14%	966.23K	aa.aa	10/10
Beam	25.70	26.23	24.55	+4.47%	1.8M	aa.aa	10/10
Schrodinger	27.28	28.16	26.37	+3.37%	2.08M	aa.aa	10/10
Zhongchao	1.5900	1.6400	1.5100	+0.63%	128.68K	aa.aa	10/10
Revolution Med	189.76	193.50	184.37	+0.87%	2.21M	aa.aa	10/10
Huize	1.250	1.360	1.240	-3.85%	16.45K	aa.aa	10/10
Passage Bio	3.6900	3.8300	3.6100	-2.38%	12.11K	aa.aa	10/10
Enliven Therapeutics	40.980	42.060	40.290	+0.86%	1M	aa.aa	10/10
Zentalis Pharma	2.64	2.66	2.51	+5.18%	612.37K	aa.aa	10/10
Definium Therapeutics	36.900	38.040	34.570	+7.96%	2.77M	aa.aa	10/10
Keros	11.95	12.26	11.49	+2.66%	194.39K	aa.aa	10/10
Profound Medical	6.90	7.25	6.80	-0.14%	428.72K	aa.aa	10/10
Oric Pharma	11.99	12.29	11.90	-0.33%	1.09M	aa.aa	10/10
Immunovant	30.47	30.64	30.07	+0.69%	1.49M	aa.aa	10/10
Kingsoft Cloud	9.260	9.395	9.124	+5.95%	943.63K	aa.aa	10/10
Pliant	1.02	1.03	0.99	+2.00%	288.53K	aa.aa	10/10
Warner Music	28.72	29.48	28.59	-0.66%	1.72M	aa.aa	10/10
Legend Bio	18.62	19.06	18.55	-0.48%	1.39M	aa.aa	10/10
ZoomInfo	3.88	4.01	3.84	+1.31%	4.58M	aa.aa	10/10
Lantern Pharma	0.81	0.83	0.76	-2.41%	274.88K	aa.aa	10/10
Ucloudlink	0.267	0.280	0.260	-2.91%	480.55K	aa.aa	10/10
Burning Rock	15.4900	15.8200	14.7900	+1.91%	7.7K	aa.aa	10/10
Vaxcyte	71.38	72.44	64.78	+9.78%	4.38M	aa.aa	10/10
Royalty Pharma	56.93	57.08	55.72	+1.28%	2.88M	aa.aa	10/10
Ebang International Holdings A	1.830	1.870	1.830	-9.41%	5.18K	aa.aa	10/10
Agora	4.080	4.110	4.040	+0.99%	101.86K	aa.aa	10/10
PolyPid	5.0700	5.1600	4.9000	+3.47%	60.18K	aa.aa	10/10
Doubledown	13.65	13.80	13.61	+0.59%	52.76K	aa.aa	10/10
เอ็นคาร์ตา	2.25	2.31	2.14	+1.35%	904.87K	aa.aa	10/10
ชูฮัว	3.575	3.650	3.410	-2.85%	2.62K	aa.aa	10/10
อินเวนทิวา	3.160	3.350	3.150	-4.82%	2.79M	aa.aa	10/10
เอ็นซิโน	19.73	20.13	19.60	+0.25%	1.8M	aa.aa	10/10
รีเลย์ เทอราพีดิกส์	17.88	18.50	17.01	+2.70%	1.76M	aa.aa	10/10
เอแอลเอ็กซ์ ออนโคโลจี โฮลดิ้งส์	1.25	1.29	1.15	+5.93%	1.22M	aa.aa	10/10
สกิลฟูล คราฟส์แมน เอ็ดดูเคชัน เทค	0.952	0.966	0.930	-2.86%	15.22K	aa.aa	10/10
Eos Energy Enterprises	2.5200	2.7699	2.4400	-8.86%	43.37M	aa.aa	10/10
แอนเน็กซอน	4.020	4.135	3.970	+0.50%	2.39M	aa.aa	10/10
นูริกซ์ เทอราพีดิกส์	22.35	23.23	21.23	+0.63%	1.53M	aa.aa	10/10
ฟาธอม โฮลดิ้งส์	0.213	0.220	0.201	-3.62%	458.63K	aa.aa	10/10
กรีนวิช ไลฟไซนส์	16.53	16.80	15.20	+9.18%	119.88K	aa.aa	10/10
Presidio Property Trust A	0.8674	0.8900	0.8300	-2.65%	15.41K	aa.aa	10/10
เวอร์เทกซ์	12.95	12.97	12.66	+1.41%	961.53K	aa.aa	10/10
Kalaris Therapeutics	2.3600	2.5500	2.3600	-5.60%	104.42K	aa.aa	10/10
ไวทอล ฟาร์ม	9.33	9.53	9.27	-1.17%	1.12M	aa.aa	10/10
Clover Health Investments	4.7900	5.2100	4.6350	+4.59%	10.55M	aa.aa	10/10
Richmond Mutual Bancorporation	15.32	15.39	15.16	-0.26%	48.12K	aa.aa	10/10
Opendoor Tech	2.220	2.340	2.180	-3.06%	30.72M	aa.aa	10/10
indie Semiconductor	2.600	2.640	2.500	-0.19%	3.29M	aa.aa	10/10
Jasper Therapeutics	0.570	0.577	0.541	+1.79%	261.89K	aa.aa	10/10
Avepoint	14.63	14.66	14.34	+1.53%	1.55M	aa.aa	10/10
ChoiceOne Financial Services	32.48	33.13	32.41	-1.64%	75.36K	aa.aa	10/10
TMC the metals company	3.355	3.500	3.320	-2.19%	4.24M	aa.aa	10/10
Ast Spacemobile	50.965	55.850	47.570	-10.48%	54.32M	aa.aa	10/10
Curiositystream	2.800	2.970	2.770	-4.76%	509.56K	aa.aa	10/10
Roboai	1.04	1.14	1.03	-6.31%	890.88K	aa.aa	10/10
Strata Critical Medical	4.530	4.580	4.400	+1.34%	623.11K	aa.aa	10/10
Sangrix	0.7402	0.7600	0.7035	+1.22%	231.49K	aa.aa	10/10
Porch Group	17.560	17.710	17.260	+0.17%	827.29K	aa.aa	10/10
Katapult	4.7000	4.9000	4.5000	+5.15%	241.45K	aa.aa	10/10
Ucommune International	2.0194	2.0194	1.8630	+9.16%	11.02K	aa.aa	10/10
Addex Therapeutics	3.2186	3.2490	3.0900	+1.21%	4.51K	aa.aa	10/10
Lion Group Holding	3.1000	3.3000	3.0900	-5.78%	55.06K	aa.aa	10/10
Research Solutions	2.000	2.010	2.000	-1.48%	6.54K	aa.aa	10/10
Bogota Financial	9.080	9.080	9.080	+0.11%	1.11K	aa.aa	10/10
Celularity	1.560	1.570	1.451	+6.85%	53.2K	aa.aa	10/10
Mediaco Holding	1.030	1.090	1.020	-0.96%	6.25K	aa.aa	10/10
Pioneer Bancorp	17.40	17.60	17.29	-1.25%	8.08K	aa.aa	10/10
Pennant Group	39.73	40.95	39.69	-1.59%	321.43K	aa.aa	10/10
Sadot	9.0800	10.1900	9.0000	-8.19%	55.65K	aa.aa	10/10
T3 Defense	6.0100	6.1500	5.8700	-3.38%	135.22K	aa.aa	10/10
Immatics NV	7.43	7.45	7.21	+0.81%	1.37M	aa.aa	10/10
ลี ออโต้	11.54	11.82	11.43	+5.87%	4.97M	aa.aa	10/10
Commerce.com	3.48	3.50	3.18	+8.07%	737.03K	aa.aa	10/10
แร็คสเปซ เทคโนโลยี	3.900	3.930	3.700	+7.73%	4.67M	aa.aa	10/10
Orchestra Biomed Holdings	5.950	5.965	5.560	+3.84%	229.32K	aa.aa	10/10
Disc Medicine	62.06	63.50	60.03	+2.12%	691.13K	aa.aa	10/10
ฮาร์โมนี ไบโอไซนส์ โฮลดิ้งส์	40.28	40.57	39.51	+1.72%	487.16K	aa.aa	10/10
นาโน เอกซ์ อิมเมจจิ้ง	0.54	0.59	0.53	-5.30%	549.4K	aa.aa	10/10
Kymera	112.40	115.82	107.46	+2.84%	1.31M	aa.aa	10/10
Innoviz Technologies	0.308	0.317	0.295	+0.33%	3.28M	aa.aa	10/10
Aeva Technologies	13.660	13.850	13.410	-0.22%	1.06M	aa.aa	10/10
OLB Group	0.495	0.666	0.430	-9.84%	107.87M	aa.aa	10/10
Quantum	7.4400	7.5750	7.3400	-0.13%	5.03M	aa.aa	10/10
PRF Tech	0.879	0.889	0.855	+2.33%	31.84K	aa.aa	10/10
Biddance AI Sys	2.880	3.240	2.700	+13.83%	6.18M	aa.aa	10/10
American Outdoor Brands	16.50	16.55	16.08	+1.23%	84.78K	aa.aa	10/10
Oncology Institute	6.630	6.840	6.180	+7.28%	1.85M	aa.aa	10/10
GreenPower Motor Company	0.376	0.408	0.350	-1.05%	580.55K	aa.aa	10/10
Playboy	0.983	1.000	0.969	-0.41%	485.98K	aa.aa	10/10
Faraday Future Intelligent Electric	1.1000	1.1100	1.0400	+3.77%	579.33K	aa.aa	10/10
Anghami De	3.770	3.770	3.764	+6.80%	948	aa.aa	10/10
Tango Therapeutics	23.81	24.12	22.44	+5.49%	3.1M	aa.aa	10/10
MindWalk Holdings	1.495	1.536	1.420	+4.55%	238.91K	aa.aa	10/10
เจฟร็อก	102.23	102.40	98.71	+5.12%	1.14M	aa.aa	10/10
ไดน์ เทอราพีดิกส์	16.64	17.31	16.36	+1.65%	3.57M	aa.aa	10/10
เอ้าเซ็ต เมดิคอล	4.050	4.270	4.020	-0.98%	73.22K	aa.aa	10/10
StepStone Group A	44.10	44.80	43.94	+0.43%	417.14K	aa.aa	10/10
LeonaBio	5.750	6.100	5.560	0.00%	66.68K	aa.aa	10/10
Compass Pathways	12.00	12.08	11.42	+4.62%	2.28M	aa.aa	10/10
Amesite	0.876	0.909	0.860	-1.57%	18.05K	aa.aa	10/10
Corsair	13.63	13.68	13.06	+4.13%	881.04K	aa.aa	10/10
GoodRx Holdings A	3.43	3.46	3.35	+2.08%	610.62K	aa.aa	10/10
Palantir Tech A	209.05	209.58	198.30	+5.17%	37.62M	aa.aa	10/10
Bentley Systems B	34.97	35.35	34.80	+0.43%	1.59M	aa.aa	10/10
Taysha Gene	4.490	4.565	4.360	+1.35%	5.38M	aa.aa	10/10
CalciMedica	1.270	1.340	1.270	-2.31%	82.15K	aa.aa	10/10
Pmv Pharma	1.520	1.610	1.480	+2.01%	891.74K	aa.aa	10/10
Prelude	3.890	4.030	3.850	+0.26%	341.65K	aa.aa	10/10
Mission Produce	11.74	11.86	11.38	-0.42%	2.32M	aa.aa	10/10
อะคาเดมี สปอร์ต เอาท์ดอร์ส์	53.49	53.68	52.24	+1.38%	1.43M	aa.aa	10/10
อิมมูโนมิ	19.55	19.72	18.88	+1.24%	998.19K	aa.aa	10/10
พัลมอนซ์	1.84	1.90	1.81	+1.66%	204.44K	aa.aa	10/10
Core AI Holdings	0.234	0.255	0.232	-4.50%	271.12K	aa.aa	10/10
Marketwise	19.250	19.750	19.250	-2.58%	6.47K	aa.aa	10/10
Lucid Group	3.790	3.890	3.745	-0.79%	6.85M	aa.aa	10/10
Avalanche Trsry	1.280	1.360	1.235	-3.03%	795.06K	aa.aa	10/10
Evolv Technologies Holdings	4.530	4.610	4.460	-1.09%	1.44M	aa.aa	10/10
Silence Therapeutics	9.86	10.39	9.45	+3.57%	844.35K	aa.aa	10/10
ซิี4 เธราพิวติกส์	3.16	3.19	2.95	+10.88%	2.51M	aa.aa	10/10
หลี่ เซียง เอ็ดดูเคชั่น โฮลดิ้ง	1.7100	1.7700	1.7000	-4.47%	7.35K	aa.aa	10/10
Elutia	0.823	0.835	0.790	-0.48%	19.98K	aa.aa	10/10
อินทรูชั่น	0.661	0.709	0.625	-3.36%	153.26K	aa.aa	10/10
แชททักค์ แล็บ	5.97	6.02	5.54	+5.48%	1.05M	aa.aa	10/10
สปรู๊ซ ไบโอไซเอนส์	44.0500	45.0400	42.8000	-3.27%	83.76K	aa.aa	10/10
Bonk Inc	1.420	1.479	1.400	-0.70%	28.91K	aa.aa	10/10
CCC Intelligent Solutions Holdings	7.02	7.18	6.60	+6.85%	20.61M	aa.aa	10/10
LENSAR	6.370	6.543	6.370	-1.24%	15.33K	aa.aa	10/10
Processa Pharmaceuticals	1.5200	1.8700	1.0410	+12.59%	2.97M	aa.aa	10/10
อาเรย์ เทคโนโลจีส์	3.68	3.76	3.60	-1.87%	5.56M	aa.aa	10/10
Aligos	5.340	5.442	5.270	+0.56%	9.06K	aa.aa	10/10
Praxis Precision	259.86	267.85	259.00	-1.40%	517.23K	aa.aa	10/10
Tarsus	73.16	73.93	71.20	+1.30%	481.75K	aa.aa	10/10
MoonLake Immunotherapeutics	10.82	11.09	10.40	+2.27%	2.01M	aa.aa	10/10
Payoneer Global Inc	7.140	7.170	7.140	-0.28%	1.16M	aa.aa	10/10
Foghorn	2.00	2.08	1.95	+0.50%	646.95K	aa.aa	10/10
Root	49.13	49.35	48.20	+1.17%	127.07K	aa.aa	10/10
Allegro	35.57	36.83	35.07	-1.93%	2.55M	aa.aa	10/10
Biodesix	26.020	26.640	25.630	+1.52%	46.73K	aa.aa	10/10
Damora Therapeutics	21.080	21.860	20.435	+2.53%	368.73K	aa.aa	10/10
Inhibikase	1.9700	1.9800	1.8700	+3.14%	435.03K	aa.aa	10/10
Atea	5.150	5.230	5.090	-0.10%	157.97K	aa.aa	10/10
Intelligent Bio Solutions	1.530	1.600	1.520	-2.55%	15.09K	aa.aa	10/10
อินเอทไบโอ	1.340	1.380	1.340	-2.90%	13.05K	aa.aa	10/10
Alset Ehome International	0.700	0.727	0.682	+1.45%	9.85K	aa.aa	10/10
Maravai LifeSciences Holdings A	7.44	7.52	7.17	+3.19%	2.31M	aa.aa	10/10
โซเทร่า เฮลท์	18.06	18.24	17.65	+1.29%	1.6M	aa.aa	10/10
เทลอส	4.630	4.660	4.400	+5.95%	823.54K	aa.aa	10/10
โอลีมา ฟามาซูติคัลส์	7.82	8.00	7.73	0.00%	758.25K	aa.aa	10/10
Taboola	3.450	3.540	3.430	-1.71%	1.97M	aa.aa	10/10
Concentrix	25.95	27.97	25.81	-4.14%	1.02M	aa.aa	10/10
Arbe Robotics	0.550	0.600	0.520	-2.83%	1.54M	aa.aa	10/10
InMed Pharmaceuticals	1.360	1.440	1.350	+2.26%	56.13K	aa.aa	10/10
Nextnav Acquisition	12.35	13.19	11.99	+6.47%	5.4M	aa.aa	10/10
Skinhealth Systems	0.550	0.550	0.502	-3.34%	509.04K	aa.aa	10/10
เซเว่นทีน เอ็ดดูเคชั่น เทคโนโลยี กรุ๊ป	3.3900	3.3900	3.3600	+1.50%	1.17K	aa.aa	10/10
Docebo	25.47	25.56	24.20	+4.99%	31.8K	aa.aa	10/10
เซียร์	2.190	2.250	2.140	+0.92%	204.2K	aa.aa	10/10
ARS Pharmaceuticals	4.23	4.56	4.20	-7.24%	1.26M	aa.aa	10/10
แอร์บีเอ็นบี	165.87	166.08	162.16	+1.62%	2.04M	aa.aa	10/10
DoorDash A	196.50	197.92	189.64	+2.50%	2.33M	aa.aa	10/10
ไฮโดรฟาร์ม โฮลดิ้ง กรุ๊ป	0.8400	0.9977	0.8020	-12.50%	224.12K	aa.aa	10/10
พับเมติค	18.64	19.10	18.53	-0.21%	461.31K	aa.aa	10/10
โอเรียนทอล คัลเจอร์ โฮลดิ้ง	1.840	1.850	1.655	+10.18%	58.16K	aa.aa	10/10
วีวอส เทอราพิวติกส์	0.1489	0.1599	0.1440	-0.40%	8.83M	aa.aa	10/10
อัพสตาร์ท โฮลดิ้ง	24.10	24.50	23.82	-0.37%	2.69M	aa.aa	10/10
เซอร์ทารา	9.13	9.27	8.64	+5.67%	5.04M	aa.aa	10/10
Pharming Group	9.79	9.85	9.52	+2.73%	3.33K	aa.aa	10/10
Cheche Group	4.610	5.625	4.560	-10.49%	26.93K	aa.aa	10/10
MoneyHero	0.660	0.660	0.650	0.00%	5.94K	aa.aa	10/10
Cipher Mining	13.520	13.680	13.120	+0.15%	18.59M	aa.aa	10/10
โฟว์ดี โมเลกุล เทอราพิวติกส์	13.33	13.85	12.55	+4.96%	868.09K	aa.aa	10/10
เอบีเซลเลร่า ไบโอโลจิกส์	12.545	12.790	11.930	+4.37%	4.69M	aa.aa	10/10
นาโนไบโอทิกซ์	23.68	24.50	23.33	+3.41%	93.5K	aa.aa	10/10
909 ดีไวซ์	12.05	12.19	11.59	+4.33%	323.11K	aa.aa	10/10
Meiwu Technology	2.1400	2.2250	2.1300	-2.73%	38.77K	aa.aa	10/10
Dogwood Therapeutics	1.400	1.540	1.400	-0.71%	66.32K	aa.aa	10/10
Fusion Fuel Green	1.910	1.940	1.905	-0.52%	10.09K	aa.aa	10/10
Vision Marine Technologies	6.0700	6.3078	6.0700	-3.65%	10.66K	aa.aa	10/10
Arko	4.110	4.190	4.050	-0.24%	895.74K	aa.aa	10/10
Australian Oilseeds Holdings	0.444	0.480	0.435	-1.55%	22.7K	aa.aa	10/10
Acies Acquisition	4.110	4.290	4.000	-2.84%	72.57K	aa.aa	10/10
Z Squared	5.660	5.890	5.023	+14.34%	544.22K	aa.aa	10/10
DocGo	0.338	0.353	0.334	-0.30%	196.97K	aa.aa	10/10
เมดิรอม เฮลธ์แคร์ เทคโนโลยี	0.553	0.580	0.545	+0.55%	7.89K	aa.aa	10/10
Perella Weinberg Partners	15.67	15.82	15.21	+3.09%	1.26M	aa.aa	10/10
SoFi Technologies	15.80	15.85	15.46	+1.22%	29.29M	aa.aa	10/10
เพลทิก้า โฮลดิ้ง	2.29	2.31	2.26	-0.43%	857.77K	aa.aa	10/10
อัฟเฟิร์ม โฮลดิ้งส์	80.70	81.09	77.06	+4.60%	5.48M	aa.aa	10/10
คัลลิแนน ออนคอลโลจี้	15.53	15.95	15.24	+0.45%	567.53K	aa.aa	10/10
ดริฟเว่น แบรนส์ โฮลดิ้งส์	11.72	11.85	11.64	-0.42%	825.03K	aa.aa	10/10
Motorsport Games	5.130	5.220	5.050	-0.58%	37.93K	aa.aa	10/10
BGM Group A	10.7500	10.7800	9.9500	+7.93%	3.27K	aa.aa	10/10
Petco Health and Wellness	2.230	2.250	2.210	-0.45%	1.18M	aa.aa	10/10
Invest Green Acquisition A	10.140	10.140	10.140	0.00%	0	aa.aa	10/10
Ouster	39.90	40.50	39.00	+0.94%	1.26M	aa.aa	10/10
D Wave Quantum	14.570	14.860	14.310	-0.21%	10.69M	aa.aa	10/10
Evgo	1.220	1.315	1.220	-3.94%	2.9M	aa.aa	10/10
แพทเทรีย อินเวสเม้นส์	11.67	11.74	11.29	+3.64%	1.26M	aa.aa	10/10
โชวส์ เทคโนโลยี กรุ๊ป	8.74	8.82	8.30	+3.80%	3.82M	aa.aa	10/10
วินชี พาร์ทเนอร์ อินเวสเม้นส์	11.54	11.58	10.84	+4.91%	225.73K	aa.aa	10/10
มอนทัก รีนิวเอเบิ้ลส์	2.530	2.760	2.525	-7.66%	686.77K	aa.aa	10/10
ฮวาดิ อินเตอร์เนชั่นแนล	0.674	0.707	0.670	-4.80%	7.26K	aa.aa	10/10
RYTHM	21.1000	21.1000	18.9300	+8.09%	22.58K	aa.aa	10/10
Cellebrite	11.260	11.490	11.225	-0.71%	1.4M	aa.aa	10/10
Navitas Semiconductor	10.780	11.290	10.590	-1.37%	13.07M	aa.aa	10/10
Offerpad Solutions	2.710	2.780	2.650	-2.52%	18.29K	aa.aa	10/10
Hyperfine	0.931	1.050	0.930	-0.96%	1.98M	aa.aa	10/10
Evaxion	3.070	3.130	3.020	+0.66%	27.86K	aa.aa	10/10
ซานา ไบโอเทคโนโลยี	2.79	2.87	2.77	0.00%	2.92M	aa.aa	10/10
อิมมูโนคอร์ โฮลดิ้งส์	29.39	29.73	29.03	+1.03%	452.84K	aa.aa	10/10
Pharvaris NV	31.10	31.96	31.09	-0.06%	754.99K	aa.aa	10/10
Faeth	26.0300	26.6400	25.2100	+1.64%	197.16K	aa.aa	10/10
วอร์ ไบโอฟาร์มา	19.900	20.270	18.850	+4.03%	1.1M	aa.aa	10/10
อะดาจีน	2.760	2.870	2.625	-0.72%	1.65M	aa.aa	10/10
Advanced Flower Capital	3.03	3.20	3.02	-4.42%	64.41K	aa.aa	10/10
บัมเบิ้ล	2.54	2.59	2.52	-0.78%	1.05M	aa.aa	10/10
ไวแอน เทคโนโลยี	13.13	13.52	12.92	-0.23%	504.76K	aa.aa	10/10
โบลท์ ไบโอเทอราพิวติกส์	4.110	4.400	3.770	+12.60%	87.22K	aa.aa	10/10
Versus Systems	1.050	1.110	1.040	-1.87%	14.36K	aa.aa	10/10
Clene	3.8600	3.9550	3.8000	-0.52%	48.13K	aa.aa	10/10
Forafric Global	12.720	13.185	12.545	+1.76%	35.26K	aa.aa	10/10
ReNew Energy Global	6.880	6.900	6.870	-0.29%	2.83M	aa.aa	10/10
Enovix	2.46	2.56	2.40	-1.60%	6.36M	aa.aa	10/10
Vivid Seats	3.210	3.340	3.090	-3.89%	48.96K	aa.aa	10/10
NewAmsterdam Pharma	21.575	21.790	21.020	+1.48%	1.27M	aa.aa	10/10
Baosheng Media Group Holdings	0.249	0.260	0.233	+1.63%	260.01K	aa.aa	10/10
Roivant Sciences	35.440	35.590	34.150	+3.60%	5.53M	aa.aa	10/10
Humacyte	0.405	0.449	0.391	-9.39%	8.6M	aa.aa	10/10
QuantumSi	1.530	1.660	1.258	+25.41%	40.9M	aa.aa	10/10
Aeye	1.0400	1.0600	1.0300	-0.48%	433.82K	aa.aa	10/10
Reservoir Media	9.600	9.600	9.350	+2.13%	68.81K	aa.aa	10/10
Hillman Solutions	6.97	7.06	6.88	-0.57%	1.59M	aa.aa	10/10
CXApp	2.160	2.220	2.030	+7.46%	90.22K	aa.aa	10/10
NewcelX	3.045	3.082	3.020	-2.09%	1.59K	aa.aa	10/10
TriSalus Life Sciences	4.060	4.320	3.930	-1.69%	198.96K	aa.aa	10/10
Xos	3.210	3.327	3.130	-0.31%	112.96K	aa.aa	10/10
Eastern Bankshares	21.03	21.08	20.88	-0.24%	3.65M	aa.aa	10/10
Rocket Lab	68.210	69.250	66.980	-0.28%	14.93M	aa.aa	10/10
EZGO Technologies	0.871	0.980	0.870	-9.65%	24.96K	aa.aa	10/10
GeneDx Holdings	67.33	69.73	67.22	-0.59%	405.11K	aa.aa	10/10
CN Energy Group	0.490	0.490	0.461	-4.67%	64.02K	aa.aa	10/10
Draganfly	4.4000	4.6200	4.3500	-3.72%	869.64K	aa.aa	10/10
ไบโอเวนทัสֲ	13.065	13.110	12.640	+2.96%	273.33K	aa.aa	10/10
ลองแอเวอร์รอน	2.480	2.600	2.340	+4.64%	58.46K	aa.aa	10/10
E Power	3.280	3.470	3.200	-0.91%	16.84K	aa.aa	10/10
Expand Energy	88.22	89.55	88.11	-0.72%	2.11M	aa.aa	10/10
GRI Bio	1.740	1.760	1.700	+3.57%	21.34K	aa.aa	10/10
Banzai International	0.662	0.710	0.640	-6.63%	241.16K	aa.aa	10/10
Auddia	1.060	1.070	0.949	+10.31%	144.36K	aa.aa	10/10
LifeMD	2.63	2.68	2.58	-0.75%	620.37K	aa.aa	10/10
Adagio Medical Holdings	0.13	0.13	0.13	0.00%	690.43K	aa.aa	10/10
Briacell Therapeutics	3.910	4.000	3.910	-0.26%	23.33K	aa.aa	10/10
IM Cannabis	1.5800	1.7794	1.5500	-8.14%	154.46K	aa.aa	10/10
อินโนเวจ โฮลดิ้ง	9.100	9.270	9.080	-0.11%	343.09K	aa.aa	10/10
ยูนิเวิร์ส ฟาร์มาซูติคัลส์	4.1500	4.2100	3.9600	-0.72%	12.06K	aa.aa	10/10
BuzzFeed	1.190	1.240	1.170	+0.85%	304.48K	aa.aa	10/10
Stardust Power	0.056	0.060	0.053	-9.76%	95.86M	aa.aa	10/10
Scilex Holding	2.920	3.110	2.860	-1.35%	49.71K	aa.aa	10/10
โจเวล โกลบอล	2.4450	2.7400	2.4100	-2.96%	6.33K	aa.aa	10/10
Steakholder Foods	0.586	0.601	0.550	-2.33%	86.23K	aa.aa	10/10
คอนเน็ค ไบโอฟาร์มา โฮลดิ้งส์	0.870	0.926	0.870	-1.25%	1.06M	aa.aa	10/10
เกน เทอราพิวติกส์	1.640	1.660	1.610	+1.55%	328.69K	aa.aa	10/10
อินสติล ไบโอ	6.74	6.76	6.53	+2.74%	37.62K	aa.aa	10/10
คริเก็ต	6.39	6.52	6.36	-0.16%	496.19K	aa.aa	10/10
Corvex,	9.840	10.190	9.750	+0.31%	50.61K	aa.aa	10/10
Swvl Holdings	3.920	3.920	3.600	+2.62%	70.92K	aa.aa	10/10
Bridger Aerospace Holdings	0.605	0.637	0.592	-1.47%	208.25K	aa.aa	10/10
SeaStar Medical Holding	3.610	3.630	3.310	+3.44%	105.24K	aa.aa	10/10
Purecycle Technologies Holdings	3.92	4.01	3.82	-0.25%	4.05M	aa.aa	10/10
เธรดอัพ	2.480	2.505	2.330	+5.53%	1.6M	aa.aa	10/10
อะไลน์เม้นท์ เฮลท์แคร์	7.55	7.71	6.01	-13.43%	26.06M	aa.aa	10/10
ดีไซน์ เทอราพิวติกส์	11.650	11.920	11.400	+1.39%	356.59K	aa.aa	10/10
ImageneBio	4.240	4.310	3.900	-0.47%	8.12K	aa.aa	10/10
Zerostack	4.620	4.720	4.510	-0.43%	9.43K	aa.aa	10/10
ฟร้อนเทียร์ กรุ๊ป โฮลดิ้งส์	5.86	5.92	5.69	-1.18%	2.63M	aa.aa	10/10
BitVentures DRC	12.090	13.120	12.090	-6.46%	20.96K	aa.aa	10/10
Qtrex Quantum	1.870	1.930	1.500	+10.65%	20.41M	aa.aa	10/10
คัลทูนา	1.320	1.320	1.290	+1.15%	113.98K	aa.aa	10/10
คารูว์	61.08	61.40	60.54	+0.34%	55.27K	aa.aa	10/10
เอจไวซ์ เทอราพิวติกส์	39.06	40.41	38.93	-0.43%	1.06M	aa.aa	10/10
Arqit Quantum	17.230	19.355	16.285	-6.51%	742.92K	aa.aa	10/10
Onkure Therapeutics	2.410	2.420	2.230	+4.78%	609.37K	aa.aa	10/10
ยููไทมื	10.8700	12.0600	10.2200	-7.25%	55.02K	aa.aa	10/10
อัลคามิ เทคโนโลยี	14.29	14.45	14.04	-0.28%	1.28M	aa.aa	10/10
คอยน์เบส โกลบอล	179.39	183.61	171.60	+4.30%	12.35M	aa.aa	10/10
EpicQuest Education International	4.91000	5.14000	4.91000	-2.00%	4.32K	aa.aa	10/10
Galaxy Digital	20.33	20.95	19.81	+1.19%	3.86M	aa.aa	10/10
กะรัต แพคเกจจิ้ง	54.58	55.18	53.51	+1.45%	184.04K	aa.aa	10/10
แอพพโลวิน	277.04	282.49	275.35	-1.10%	3.32M	aa.aa	10/10
ไบโอเมีย ฟิวชั่น	1.42	1.45	1.38	+3.65%	1.17M	aa.aa	10/10
รีเคอร์ชั่น ฟาร์มาซูติคัลส์	4.36	4.43	3.89	+10.38%	35.5M	aa.aa	10/10
ลาแทม กรุ๊ป	6.040	6.150	5.945	-0.33%	1.31M	aa.aa	10/10
นิวโรเพซ	12.67	12.70	12.38	+2.26%	72.64K	aa.aa	10/10
อินโฟเบิร์ด	0.971	1.060	0.810	+15.60%	234.59K	aa.aa	10/10
ทรีซ เมดดิคัล คอนเซ็ปท์	3.95	4.07	3.84	+2.06%	161.17K	aa.aa	10/10
อาวีอานา เฮลท์แคร์	12.250	12.380	12.145	+0.08%	1.68M	aa.aa	10/10
เอฟทีซี โซลาร์	1.9300	1.9400	1.9000	0.00%	132.91K	aa.aa	10/10
Rain Enhancement Tech	0.67	0.73	0.65	-8.17%	160.72K	aa.aa	10/10
พริเวีย เฮลท์ กรุ๊ป	20.85	20.94	20.23	+3.27%	1.13M	aa.aa	10/10
ทรานส์โค้ด เทอราพิวติกส์	1.8600	1.9500	1.7400	+8.77%	84.08K	aa.aa	10/10
แวร์วูฟ เทอราพิวติกส์	0.98	0.99	0.92	+7.69%	704.63K	aa.aa	10/10
ไฟฟ์ สตาร์ แบนคอร์ป	42.48	43.00	42.48	-0.54%	216.35K	aa.aa	10/10
ไอพาวเวอร์	0.680	0.802	0.526	-26.19%	2.27M	aa.aa	10/10
ออนเนส	5.070	5.070	4.950	+2.01%	865.22K	aa.aa	10/10
โบว์แมน คอนซัลติ้ง กรุ๊ป	42.70	42.90	42.70	-0.19%	790.61K	aa.aa	10/10
โกลบอล อี ออนไลน์	40.39	40.48	39.65	+0.60%	814.05K	aa.aa	10/10
Sunpower Inc	0.285	0.290	0.281	+1.07%	1.17M	aa.aa	10/10
Envoy Medical	0.658	0.671	0.652	0.00%	34.81K	aa.aa	10/10
Better Home A	9.860	10.480	9.740	-2.86%	525.88K	aa.aa	10/10
Byrna Technologies	4.52	4.70	4.10	-4.44%	851.29K	aa.aa	10/10
Brand Engagement Network	5.190	5.390	5.080	-1.89%	82.02K	aa.aa	10/10
SunCar Tech	0.457	0.462	0.405	+8.80%	135.62K	aa.aa	10/10
Alti Global	2.610	2.716	2.500	-2.97%	92.82K	aa.aa	10/10
Veea Inc	5.700	7.090	5.290	+47.29%	83.59M	aa.aa	10/10
Uranium Royalty	4.180	4.230	4.010	+3.08%	2.03M	aa.aa	10/10
วาลเนวา	5.78	5.81	5.73	+1.58%	5.61K	aa.aa	10/10
เอ็นแอค โฮลดิ้งส์	45.97	46.69	45.50	-1.44%	249.48K	aa.aa	10/10
วีรา เทอราพิวติกส์	29.88	30.51	29.46	+0.50%	996.58K	aa.aa	10/10
โอ๊ตลี่ กรุ๊ป	10.5900	10.6000	10.3000	+2.02%	21.59K	aa.aa	10/10
Mobile Infra	2.730	2.750	2.655	-1.80%	8.5K	aa.aa	10/10
Flywire	18.76	18.80	18.37	+1.79%	855.27K	aa.aa	10/10
Dlocal	15.23	15.35	15.07	+1.53%	1.92M	aa.aa	10/10
Keel Infra	3.050	3.230	3.020	-3.17%	29.19M	aa.aa	10/10
Liminatus Pharma	3.760	3.810	3.555	+1.90%	16.86K	aa.aa	10/10
Opal Fuels	1.730	1.785	1.680	+2.98%	261.82K	aa.aa	10/10
Solid Power	2.385	2.470	2.370	-1.45%	2.78M	aa.aa	10/10
Senti Biosciences	0.3144	0.3238	0.3100	-2.27%	114.03K	aa.aa	10/10
Oculis Holding	8.340	8.750	8.300	-3.70%	162.06K	aa.aa	10/10
Nexentis Tech	0.858	0.960	0.822	-2.94%	178.84K	aa.aa	10/10
Monday.Com	88.96	90.06	88.05	+0.06%	517.56K	aa.aa	10/10
Lifestance Health Group	12.42	12.46	12.03	+2.99%	1.8M	aa.aa	10/10
Marqeta	18.11	18.19	17.47	+3.84%	643.87K	aa.aa	10/10
1Stdibs.Com	3.78	3.98	3.74	-4.06%	65.49K	aa.aa	10/10
Taskus	8.14	8.20	8.00	+1.62%	208.03K	aa.aa	10/10
TAO Synergies	3.840	4.070	3.740	+0.79%	114.94K	aa.aa	10/10
Janux Therapeutics	18.39	19.18	18.32	-0.59%	1.17M	aa.aa	10/10
Royalty Management Holding	2.510	2.560	2.510	+0.40%	10.74K	aa.aa	10/10
EHome Household Service Holdings	1.3300	1.3500	1.3000	+1.53%	21.35K	aa.aa	10/10
Ads Tec Energy	9.660	9.898	9.100	+2.44%	43.49K	aa.aa	10/10
Lotus Technology	0.686	0.762	0.680	-10.91%	134.04K	aa.aa	10/10
Th International	1.000	1.000	1.000	-13.42%	345	aa.aa	10/10
SAB Biotherapeutics	2.980	3.020	2.810	+3.11%	659.61K	aa.aa	10/10
Digital Brands Group	4.010	4.600	3.970	-10.89%	89.46K	aa.aa	10/10
Spectral AI	1.650	1.680	1.640	+0.61%	154.07K	aa.aa	10/10
P3 Health Partners	4.9500	5.4700	4.9320	-6.78%	10.07K	aa.aa	10/10
Moolec Science	2.200	4.420	1.990	-47.49%	176.68K	aa.aa	10/10
Gogoro	3.150	3.150	2.810	+12.50%	293.11K	aa.aa	10/10
Silexion Therapeutics	0.215	0.232	0.208	-8.51%	821.09K	aa.aa	10/10
XBP Global Holdings	3.210	3.277	3.150	0.00%	2.29K	aa.aa	10/10
Alpha Tau Medical	14.410	14.500	13.980	+2.93%	368.2K	aa.aa	10/10
MicroAlgo	2.990	3.078	2.960	-1.64%	29.73K	aa.aa	10/10
Jiuzi Holdings	1.1100	1.1491	1.0800	-2.63%	189.33K	aa.aa	10/10
Airship AI Holdings	2.420	2.495	2.290	+5.68%	1.73M	aa.aa	10/10
Ecarx Holdings	0.846	0.875	0.830	+1.93%	351.89K	aa.aa	10/10
Satellogic	5.150	5.180	4.820	+1.38%	3.65M	aa.aa	10/10
Pagaya Tech A	18.220	18.520	18.030	-0.22%	2.81M	aa.aa	10/10
Symbotic	42.630	43.180	41.950	+1.36%	1.15M	aa.aa	10/10
Kanzhun	15.73	15.86	15.36	+3.62%	2.67M	aa.aa	10/10
Nautilus Biotechnology	2.250	2.460	1.850	+23.63%	19.58M	aa.aa	10/10
Lyell Immunopharma	8.710	9.100	8.615	-0.91%	106.81K	aa.aa	10/10
Unicycive Therapeutics	4.110	4.200	4.050	+0.98%	551.39K	aa.aa	10/10
Molecular Partners AG	3.850	3.880	3.530	+1.05%	5.75K	aa.aa	10/10
Femasys	2.0000	2.1500	1.9200	-2.20%	128.5K	aa.aa	10/10
Acurx Pharmaceuticals LLC	1.270	1.280	1.240	+1.60%	41.15K	aa.aa	10/10
Vyome Holdings	2.090	2.090	2.010	+2.96%	7.58K	aa.aa	10/10
Real Brokerage	15.650	17.230	15.610	-8.37%	535.98K	aa.aa	10/10
Century Therapeutics	1.470	1.550	1.420	+0.68%	817.03K	aa.aa	10/10
Nexxen International DRC	8.95	9.09	8.85	-1.21%	238.3K	aa.aa	10/10
iSpecimen	1.130	1.150	1.100	+3.67%	72.02K	aa.aa	10/10
Alpha Teknova	8.840	9.040	8.460	+4.74%	195.4K	aa.aa	10/10
LENZ Therapeutics	3.65	3.65	3.42	+3.40%	625.76K	aa.aa	10/10
Monte Rosa Therapeutics	10.30	10.52	10.21	-0.19%	1.2M	aa.aa	10/10
Upexi	1.1000	1.1050	1.0700	+1.85%	1.17M	aa.aa	10/10
Intapp	39.61	39.74	38.80	+2.48%	437.75K	aa.aa	10/10
LegalZoom.com	5.98	6.00	5.91	+1.01%	1.9M	aa.aa	10/10
Regencell Bioscience Holdings	7.35	7.75	7.28	-3.67%	118.72K	aa.aa	10/10
Brightline	5.380	5.380	5.010	+2.07%	2.78K	aa.aa	10/10
Twin Vee Powercats Co	9.8650	9.9100	9.5200	-2.71%	6.66K	aa.aa	10/10
Xometry	111.07	112.33	106.88	+4.31%	484.53K	aa.aa	10/10
First Advantage	19.04	19.20	18.66	+1.66%	1.31M	aa.aa	10/10
GH Research	21.11	21.30	20.45	+3.23%	146.04K	aa.aa	10/10
Bon Natural Life	1.1600	1.1765	1.1400	-0.62%	4.62K	aa.aa	10/10
Acumen Pharmaceuticals	2.140	2.170	2.081	+1.90%	357.54K	aa.aa	10/10
Jade Biosciences	14.39	14.81	14.00	+1.70%	735.6K	aa.aa	10/10
Atour Lifestyle Holdings	33.07	33.17	31.83	+4.62%	777.85K	aa.aa	10/10
CVRx	1.58	1.68	1.56	-5.95%	398.66K	aa.aa	10/10
EverCommerce	9.14	9.16	8.95	+0.88%	71.14K	aa.aa	10/10
Krispy Kreme	2.96	3.00	2.94	-1.66%	1.61M	aa.aa	10/10
DMARKET Electronic Services Trading ADR	2.740	2.755	2.656	+3.40%	215.87K	aa.aa	10/10
Pop Culture Group	2.8400	2.8794	2.6800	-1.73%	9K	aa.aa	10/10
Onemednet	4.3000	4.8450	4.3000	-10.79%	24.92K	aa.aa	10/10
Nixxy	0.2850	0.2960	0.2821	-5.00%	81.61K	aa.aa	10/10
Nyxoah	1.36	1.38	1.35	+0.74%	36.13K	aa.aa	10/10
Eco Wave Power Global AB	5.860	5.929	5.700	+1.38%	4.47K	aa.aa	10/10
Sentage Holdings	1.740	1.788	1.660	+2.96%	6.25K	aa.aa	10/10
Sera Prognostics	2.04	2.10	2.01	+0.99%	6.3K	aa.aa	10/10
Sight Sciences	8.89	8.91	8.44	+4.96%	289.47K	aa.aa	10/10
Erasca	16.030	16.200	15.215	+3.69%	7.77M	aa.aa	10/10
Rapid Micro Biosystems	0.8935	0.9177	0.8604	+3.69%	214.53K	aa.aa	10/10
Tscan Therapeutics	0.24	0.25	0.23	+4.38%	873.35K	aa.aa	10/10
GRANDSTAND	1.47	1.53	1.46	-3.29%	287.21K	aa.aa	10/10
Phillips Edison Co	37.57	37.75	37.32	+0.48%	847.38K	aa.aa	10/10
Absci	10.160	10.390	8.930	+13.65%	4.25M	aa.aa	10/10
Candel Therapeutics	9.94	9.95	9.59	+2.90%	718.37K	aa.aa	10/10
Elicio Therapeutics	1.89	1.92	1.79	+4.42%	306.19K	aa.aa	10/10
Teads Holding	0.544	0.559	0.519	-1.09%	118.08K	aa.aa	10/10
Texas Community Bancshares	17.00	17.26	17.00	0.00%	6.5K	aa.aa	10/10
Caribou Biosciences	0.460	0.519	0.443	-4.36%	9.74M	aa.aa	10/10
Cytek Biosciences	5.43	5.56	5.30	+1.31%	3.88M	aa.aa	10/10
Sophia Genetics	7.410	7.464	7.070	+1.51%	328.12K	aa.aa	10/10
Duolingo	149.92	152.46	148.52	-0.86%	621.98K	aa.aa	10/10
Robinhood Markets	109.02	109.85	106.70	+1.88%	13.75M	aa.aa	10/10
Rallybio	17.020	17.220	16.950	+0.18%	6.94K	aa.aa	10/10
Alzamend Neuro	1.3400	1.4300	1.3400	0.00%	13.3K	aa.aa	10/10
Palladyne AI	5.0400	5.2000	4.9750	-1.56%	649.05K	aa.aa	10/10
Immuneering	3.940	3.955	3.680	+5.35%	709.72K	aa.aa	10/10
Rani Therapeutics Holdings	0.80	0.82	0.79	+1.26%	235.94K	aa.aa	10/10
Rxsight	4.81	4.94	4.75	-0.82%	522.34K	aa.aa	10/10
Tenaya Therapeutics	0.580	0.590	0.538	+6.62%	4.3M	aa.aa	10/10
MaxCyte	1.010	1.030	0.990	-0.98%	240.01K	aa.aa	10/10
Invivyd	0.721	0.738	0.691	+3.00%	2.77M	aa.aa	10/10
Climb Bio	11.000	11.300	10.750	+1.29%	638.14K	aa.aa	10/10
Finwise Bancorp	10.99	11.04	10.77	+1.57%	50.03K	aa.aa	10/10
Alliance Entertainment Holding	4.460	4.750	4.310	-1.33%	32.23K	aa.aa	10/10
Helus Pharma	11.800	12.091	10.450	+10.07%	1.66M	aa.aa	10/10
Binah Capital	1.05	1.07	1.03	+0.96%	3.02K	aa.aa	10/10
Pasithea Therapeutics	0.468	0.468	0.450	+6.12%	60.59K	aa.aa	10/10
RenovoRx	1.280	1.350	1.250	-3.76%	798.79K	aa.aa	10/10
NextNRG	0.644	0.645	0.600	+4.04%	138.52K	aa.aa	10/10
Dave Inc	368.42	369.73	353.06	+4.25%	180.84K	aa.aa	10/10
AVAX One Tech	4.7900	5.4900	4.7300	-4.01%	256.57K	aa.aa	10/10
ABVC Biopharma	1.0000	1.0100	0.9799	+2.04%	41.47K	aa.aa	10/10
Prenetics Global	21.8400	22.4000	20.9100	-0.73%	136K	aa.aa	10/10
Bitdeer Tech	9.63	10.01	9.57	-0.93%	5.88M	aa.aa	10/10
Nauticus Robotics	1.4800	1.5900	1.4600	-0.67%	94.71K	aa.aa	10/10
MicroCloud Hologram	1.450	1.510	1.430	-0.68%	233.23K	aa.aa	10/10
Gorilla Tech	11.1300	12.2000	10.2700	-6.78%	2.18M	aa.aa	10/10
HCW Biologics	1.600	1.728	1.520	+4.58%	79.97K	aa.aa	10/10
SAIHEAT	25.6100	27.0000	25.4300	+0.63%	20.9K	aa.aa	10/10
US Century Bank	22.04	22.18	21.77	-0.41%	45.58K	aa.aa	10/10
Dermata Therapeutics	1.0200	1.0800	1.0100	-4.67%	22.52K	aa.aa	10/10
Myseum	1.780	1.800	1.760	+1.42%	18.05K	aa.aa	10/10
MOBIX LABS, INC	0.900	1.120	0.860	-20.35%	8.46M	aa.aa	10/10
Momentus	3.2700	3.4600	3.2513	-3.25%	495.01K	aa.aa	10/10
Surrozen	29.690	30.970	27.530	+6.15%	781.38K	aa.aa	10/10
SHF Holdings	0.4290	0.4648	0.3800	-5.44%	748.48K	aa.aa	10/10
GDEV Inc	11.410	11.630	11.070	+2.70%	1.37K	aa.aa	10/10
Circle8 Group	0.4827	0.4991	0.4500	+8.23%	764.82K	aa.aa	10/10
Icecure Medical	1.100	1.175	1.050	-2.65%	124.73K	aa.aa	10/10
Definitive Healthcare	0.98	0.99	0.97	+1.03%	126.61K	aa.aa	10/10
Procept Biorobotics	18.40	18.44	17.78	+2.79%	1.11M	aa.aa	10/10
Sportradar Group A	12.49	12.58	12.23	+0.40%	1.2M	aa.aa	10/10
Tyra Biosciences	19.94	20.59	19.73	-0.15%	649.44K	aa.aa	10/10
Brilliant Earth	1.580	1.615	1.470	+8.22%	111.55K	aa.aa	10/10
Remitly Global	24.13	24.20	23.27	+2.59%	2.02M	aa.aa	10/10
Iczoom	0.890	0.910	0.870	-2.31%	12.33K	aa.aa	10/10
Freshworks	13.92	13.94	13.67	+2.05%	4.3M	aa.aa	10/10
First Watch Restaurant	10.98	11.24	10.78	+0.18%	1.52M	aa.aa	10/10
Intercure	5.170	5.170	5.170	+2.78%	516	aa.aa	10/10
Argo Blockchain ADR	2.100	2.200	2.070	+1.45%	9.6K	aa.aa	10/10
Cingulate	4.890	4.975	4.770	+0.20%	27.84K	aa.aa	10/10
Healthcare Triangle	0.483	0.510	0.455	-4.35%	275.32K	aa.aa	10/10
Cyngn	0.5253	0.5583	0.5142	-4.75%	339.53K	aa.aa	10/10
VinFast	3.060	3.100	3.050	-0.33%	224.85K	aa.aa	10/10
Zura Bio A	4.000	4.350	4.000	-3.15%	1.71M	aa.aa	10/10
Coincheck Group	1.35	1.47	1.35	+2.27%	47.65K	aa.aa	10/10
Dragonfly Energy Holdings	0.4719	0.5049	0.4101	-3.75%	1.13M	aa.aa	10/10
OmniAb	4.790	4.915	4.590	+2.79%	1.04M	aa.aa	10/10
Trump Media & Technology Group	8.11	8.44	8.02	-1.10%	3.15M	aa.aa	10/10
Consensus Cloud Solutions	36.71	36.99	36.13	+0.25%	94.07K	aa.aa	10/10
Real Messenger	0.30	0.30	0.29	-3.28%	291.27K	aa.aa	10/10
Jet.AI	1.5700	1.5700	1.4101	+9.03%	42.36K	aa.aa	10/10
High-Trend International A	1.2900	1.4893	1.2400	-12.84%	118.08K	aa.aa	10/10
Estrella Immunopharma	0.410	0.443	0.308	-1.92%	19.85M	aa.aa	10/10
Lanzatech Global	6.130	6.180	5.920	+1.49%	50.64K	aa.aa	10/10
Sigma Lithium Resources	9.35	9.75	9.32	-2.20%	1.53M	aa.aa	10/10
Bragg Gaming	1.16	1.16	1.14	+3.59%	5.37K	aa.aa	10/10
Guardforce AI	0.261	0.265	0.255	+1.95%	88.67K	aa.aa	10/10
Amplitude	15.67	15.87	15.38	+2.49%	2.18M	aa.aa	10/10
Cognition Therapeutics	0.877	0.919	0.874	-2.01%	316.94K	aa.aa	10/10
Pyxis Oncology	2.030	2.060	1.980	+2.01%	950.41K	aa.aa	10/10
Empery Digital	3.050	3.200	3.035	-3.17%	49.76K	aa.aa	10/10
Gitlab	55.09	55.11	53.88	+2.86%	2.37M	aa.aa	10/10
Borealis Foods	0.960	1.010	0.960	-0.10%	4.1K	aa.aa	10/10
VersaBank	22.04	22.16	21.51	+0.73%	278.16K	aa.aa	10/10
Mink Therapeutics	10.7200	10.9600	10.6801	-2.55%	16.98K	aa.aa	10/10
Portillo's	4.02	4.04	3.87	+3.08%	1.49M	aa.aa	10/10
Catalyst Bancorp	16.80	16.80	16.75	-0.88%	5.79K	aa.aa	10/10
Lucid Diagnostics	0.6380	0.6897	0.6205	-1.86%	1.95M	aa.aa	10/10
Biofrontera	0.9700	1.0100	0.9098	+5.57%	275.25K	aa.aa	10/10
Xilio Therapeutics	9.050	9.160	8.820	+0.44%	5.53K	aa.aa	10/10
Arteris	22.44	23.41	22.10	-1.75%	474.03K	aa.aa	10/10
Vita Coco	58.39	58.49	54.34	+4.31%	1.39M	aa.aa	10/10
Fluence Energy	7.43	7.66	7.31	-0.27%	4.31M	aa.aa	10/10
GlobalFoundries	48.24	50.90	47.55	-2.27%	5.94M	aa.aa	10/10
Airsculpt Technologies	1.62	1.69	1.59	-1.81%	1.02M	aa.aa	10/10
Algoma Steel	4.30	4.36	4.14	+2.87%	407.82K	aa.aa	10/10
Verde Clean Fuels	1.060	1.130	1.050	-2.75%	10.99K	aa.aa	10/10
Generation	0.418	0.439	0.400	-9.14%	540.95K	aa.aa	10/10
Aura Biosciences	6.54	6.70	6.46	+0.61%	962.56K	aa.aa	10/10
Entrada Therapeutics	5.67	5.75	5.44	+2.53%	209.36K	aa.aa	10/10
Smartbird	2.9300	3.0000	2.8900	+1.74%	213.34K	aa.aa	10/10
Nerdwallet	9.74	10.04	9.73	-0.51%	850.39K	aa.aa	10/10
Arhaus	9.69	9.88	9.56	-0.62%	944.24K	aa.aa	10/10
Nuvectis Pharma	21.12	21.29	19.88	+4.92%	152.96K	aa.aa	10/10
Rent the Runway	1.77	1.85	1.71	-3.28%	168.15K	aa.aa	10/10
Quantum Cyber	1.3500	1.4100	1.3400	-2.88%	637.1K	aa.aa	10/10
Alpha Modus Holdings	2.19	2.39	2.09	-6.01%	560.47K	aa.aa	10/10
VisionWave Holdings	5.74	5.79	5.13	+11.67%	211.59K	aa.aa	10/10
Quoin Pharmaceuticals DRC	4.5000	4.6800	4.2500	-1.10%	42.58K	aa.aa	10/10
Expensify	2.400	2.450	2.300	+4.35%	443.97K	aa.aa	10/10
Lulu's Fashion Lounge Holdings	12.050	12.610	11.965	-1.23%	12.3K	aa.aa	10/10
Backblaze	12.69	13.35	12.64	-2.31%	971.66K	aa.aa	10/10
Rivian Automotive	13.96	14.43	13.82	-2.58%	25.76M	aa.aa	10/10
Aurora Innovation	5.830	5.850	5.680	+1.75%	14.46M	aa.aa	10/10
Evotec SE ADR	1.53	1.57	1.53	-2.55%	40.01K	aa.aa	10/10
Compass Therapeutics,	0.993	1.050	0.978	+1.02%	3.67M	aa.aa	10/10
Bright Minds Biosciences	54.0500	55.7800	51.9100	+3.94%	98.41K	aa.aa	10/10
Finward Bancorp	41.17	41.35	41.10	-1.13%	3.85K	aa.aa	10/10
MDxHealth ADR	0.590	0.596	0.571	+1.55%	48.14K	aa.aa	10/10
Hertz Global Holdings	1.92	1.99	1.85	-2.04%	13.91M	aa.aa	10/10
Journey Medical	6.310	6.460	5.950	+6.05%	156.94K	aa.aa	10/10
Bluejay Diagnostics	0.8239	0.8300	0.7941	+1.02%	95.43K	aa.aa	10/10
Valion Bio	2.140	2.270	2.100	-3.17%	140.57K	aa.aa	10/10
IREN Ltd	35.190	36.290	34.640	-1.46%	38.53M	aa.aa	10/10
Rezolve AI	1.91	1.94	1.88	+0.53%	7.05M	aa.aa	10/10
REalloys	7.320	7.750	7.131	-3.43%	1.99M	aa.aa	10/10
Bt Brands	1.690	1.710	1.580	-1.17%	16.11K	aa.aa	10/10
Digi Power X	3.170	3.250	3.100	-0.63%	1.74M	aa.aa	10/10
Frontier Nuclear Minerals	1.0700	1.1400	1.0700	-4.46%	98.33K	aa.aa	10/10
Heartbeam	0.480	0.510	0.471	-1.84%	1.51M	aa.aa	10/10
Braze	29.06	29.38	28.63	+2.11%	1.46M	aa.aa	10/10
Freightos	0.840	0.866	0.830	+1.20%	18.97K	aa.aa	10/10
Intuitive Machines	13.19	13.91	13.07	-3.72%	7.54M	aa.aa	10/10
Stran	1.390	1.446	1.380	-3.14%	3.46K	aa.aa	10/10
Surgepays	0.142	0.148	0.141	-2.75%	1.37M	aa.aa	10/10
Multisensor AI Holdings	4.650	4.735	4.400	+4.78%	16.26K	aa.aa	10/10
Intensity Therapeutics	3.630	3.750	3.550	-1.36%	16.72K	aa.aa	10/10
Seven Hills Realty Trust	6.90	6.97	6.88	-0.29%	117.25K	aa.aa	10/10
Firefly Neuroscience	1.190	1.240	1.175	-1.65%	101.01K	aa.aa	10/10
Apollomics	21.5000	22.5000	21.1000	-1.29%	8.79K	aa.aa	10/10
Chicago Atlantic Real Estate Finance	9.42	9.64	9.37	-2.28%	193.19K	aa.aa	10/10
Codere Online Luxembourg	9.53	9.53	9.21	+0.42%	8.27K	aa.aa	10/10
Harte Hanks	4.45	4.48	4.39	0.00%	5.8K	aa.aa	10/10
Innventure	0.27	0.31	0.27	-9.89%	3.57M	aa.aa	10/10
Beneficient	1.0500	1.0800	0.9998	-1.87%	347.47K	aa.aa	10/10
XCF Global	0.31	0.33	0.31	-3.13%	1.71M	aa.aa	10/10
Trugolf Holdings	1.890	2.600	1.840	-26.17%	477.37K	aa.aa	10/10
Grab Holdings	3.190	3.210	3.110	+2.57%	78.36M	aa.aa	10/10
Creative Medical Tech Holdings	0.839	0.880	0.820	-2.56%	149.37K	aa.aa	10/10
SVRN	44.0000	48.0000	41.0000	+12.47%	87.08K	aa.aa	10/10
Helport AI	0.31	0.33	0.31	0.00%	75.17K	aa.aa	10/10
Imperial Petroleum	5.4200	5.5000	5.3500	-0.37%	392.32K	aa.aa	10/10
Sidus Space	1.5500	1.6000	1.5200	-1.90%	3.03M	aa.aa	10/10
Neurosense Therapeutics	3.660	3.850	3.614	+2.23%	15.61K	aa.aa	10/10
Genenta Science ADR	0.785	0.799	0.727	+10.56%	62.97K	aa.aa	10/10
Immix Biopharma	9.460	9.530	9.180	+1.83%	1.11M	aa.aa	10/10
BitFuFu	1.375	1.390	1.270	+5.77%	32.8K	aa.aa	10/10
SMX Security Matters	3.790	4.250	3.740	0.00%	218.15K	aa.aa	10/10
EUDA Health Holdings	18.475	18.599	17.570	-0.67%	12.78K	aa.aa	10/10
Psyence Biomedical	4.9700	5.2050	4.9300	-2.93%	23.96K	aa.aa	10/10
SCHMID NV	3.82	4.03	3.78	-3.78%	583.32K	aa.aa	10/10
Zeo Energy	0.264	0.287	0.250	-4.35%	463.96K	aa.aa	10/10
Sangoma Technologies	4.850	4.855	4.820	+0.41%	91.22K	aa.aa	10/10
Aeries Tech	6.900	6.971	6.900	-1.99%	3.56K	aa.aa	10/10
Baird Medical Investment Holdings	0.77	0.81	0.76	-2.53%	50.15K	aa.aa	10/10
Neuphoria Therapeutics	3.3600	3.4100	3.3201	+0.30%	2.52K	aa.aa	10/10
Nexgel	0.200	0.220	0.151	+33.33%	10.5M	aa.aa	10/10
Allarity Therapeutics	0.990	1.040	0.990	+0.81%	97.23K	aa.aa	10/10
Tokyo Lifestyle DRC	1.5100	1.5270	1.5000	-4.43%	2.73K	aa.aa	10/10
Hour Loop	1.790	1.815	1.770	-2.51%	6.7K	aa.aa	10/10
Alps Inc	0.37	0.39	0.36	0.00%	55.38K	aa.aa	10/10
Scisparc	4.470	4.600	4.290	+0.90%	4.82K	aa.aa	10/10
FingerMotion	0.201	0.210	0.189	+0.50%	6.23M	aa.aa	10/10
Nvni	0.200	0.435	0.160	-62.30%	576.63K	aa.aa	10/10
Drilling Tools International	2.050	2.140	1.990	+1.99%	459K	aa.aa	10/10
SharonAI Holdings	37.93	39.79	37.08	-2.87%	2.38M	aa.aa	10/10
Blue Gold	0.17	0.19	0.17	-5.63%	248.57K	aa.aa	10/10
Amylyx Pharmaceuticals	28.140	28.600	26.940	+3.46%	1.47M	aa.aa	10/10
Hub Cyber Security	0.9900	1.0187	0.9103	-1.00%	186.14K	aa.aa	10/10
A2Z Cust2Mate Solutions	5.7700	5.9500	5.6950	-1.03%	561.65K	aa.aa	10/10
Tevogen Bio Holdings	6.780	7.150	6.780	-3.97%	2.75K	aa.aa	10/10
FGI Industries	7.750	7.940	7.750	-0.90%	3.37K	aa.aa	10/10
Digital Currency X Tech	2.7272	2.8000	2.4950	-0.47%	24.37K	aa.aa	10/10
New Era Energy & Digital	4.70	4.95	4.63	-2.69%	10.57M	aa.aa	10/10
Canton Strategic Holdings	2.110	2.200	2.085	+1.44%	726.15K	aa.aa	10/10
TPG Inc	45.26	45.95	44.69	+0.04%	3.26M	aa.aa	10/10
Jupiter Neurosciences	2.85	2.89	2.67	+2.89%	7.04K	aa.aa	10/10
CURRENC	2.72	2.86	2.67	-1.81%	32.01K	aa.aa	10/10
CID HoldCo	2.39	2.63	2.36	-9.13%	147.31K	aa.aa	10/10
CISO Global	0.189	0.200	0.186	-2.07%	135.08K	aa.aa	10/10
Cardio Diagnostics Holdings	1.8700	1.9500	1.8700	+0.54%	16.46K	aa.aa	10/10
Roadzen	1.13	1.17	1.11	+0.89%	364.52K	aa.aa	10/10
Revelation Biosciences	0.760	0.816	0.750	-1.81%	24.79K	aa.aa	10/10
Credo Technology Holding	216.55	225.29	209.15	+2.21%	6.31M	aa.aa	10/10
Constellation Energy	298.07	300.98	286.83	+4.56%	4.21M	aa.aa	10/10
Knightscope	0.6200	0.6451	0.6130	-3.95%	760.94K	aa.aa	10/10
Maris Tech	0.581	0.604	0.580	-0.17%	131.36K	aa.aa	10/10
enGene Therapeutics	1.73	1.81	1.72	-2.81%	359.13K	aa.aa	10/10
T Stamp	3.3800	3.5500	3.3200	-0.29%	32.72K	aa.aa	10/10
Novonix ADR	2.498	2.520	2.440	+3.22%	5.53K	aa.aa	10/10
Syntec Optics Holdings	8.090	8.335	7.810	-2.06%	249.65K	aa.aa	10/10
Stablecoinx	12.30	13.28	12.25	-3.83%	933.18K	aa.aa	10/10
AirJoule Tech	3.61	3.72	3.52	-2.17%	1.14M	aa.aa	10/10
KIDZ AI	2.10	2.18	2.03	+1.94%	30.86K	aa.aa	10/10
HeartCore Enterprises	1.7050	1.9400	1.6300	-4.75%	8.25K	aa.aa	10/10
SKYX Platforms	1.1000	1.1300	1.1000	-0.90%	450.67K	aa.aa	10/10
Critical Metals Corp	6.86	6.94	6.61	+0.44%	3.84M	aa.aa	10/10
BNB Standard	5.2600	5.2950	5.1500	+3.14%	839.08K	aa.aa	10/10
Fold Holdings	0.59	0.60	0.54	+7.24%	179.7K	aa.aa	10/10
Modular Medical	2.7200	2.7719	2.6200	+2.26%	43.35K	aa.aa	10/10
Akanda	1.7600	1.8300	1.7500	-1.12%	65.22K	aa.aa	10/10
Barfresh Food	0.794	0.860	0.770	+0.51%	23.03K	aa.aa	10/10
Bayfirst Financial	5.38	6.81	5.31	-19.94%	225.38K	aa.aa	10/10
Onconetix	0.6200	0.6449	0.6005	-5.24%	1.07M	aa.aa	10/10
TNL Mediagene	3.76	4.10	3.76	-8.29%	23.26K	aa.aa	10/10
AleAnna	2.57	2.60	2.48	+0.78%	72.07K	aa.aa	10/10
PS International	5.10	5.22	4.73	+5.37%	3.7M	aa.aa	10/10
Incannex Healthcare ADR	3.100	3.243	3.088	-3.13%	43.8K	aa.aa	10/10
Rigetti Computing	14.030	14.375	13.780	-0.78%	10.22M	aa.aa	10/10
5E Advanced Materials	3.640	4.040	3.260	+9.97%	2.08M	aa.aa	10/10
POET Tech	6.97	7.26	6.87	-0.99%	7.76M	aa.aa	10/10
TOYO Co	4.37	4.47	4.35	+0.23%	175.35K	aa.aa	10/10
FST Ltd	1.46	1.55	1.45	-8.18%	6.94K	aa.aa	10/10
Meridian Holdings	11.090	11.510	10.950	+2.31%	31.71K	aa.aa	10/10
Murano Global Investments Plc	0.23	0.28	0.22	-11.54%	4.55M	aa.aa	10/10
Wearable Devices	1.3700	1.4600	1.3523	+1.48%	41.55K	aa.aa	10/10
AN2 Therapeutics	4.400	4.670	4.260	-5.98%	442.13K	aa.aa	10/10
Embecta	5.69	5.95	5.67	-1.22%	583.11K	aa.aa	10/10
Innovative Eyewear	0.9031	0.9250	0.8982	+0.71%	74.05K	aa.aa	10/10
Expion360	4.160	4.181	4.000	+3.23%	9.47K	aa.aa	10/10
Energy Services Of America	10.40	10.55	10.33	-0.57%	41.59K	aa.aa	10/10
Rail Vision	3.470	3.549	3.460	-1.89%	3.56K	aa.aa	10/10
Locafy	1.740	1.760	1.650	-2.25%	22.62K	aa.aa	10/10
EnerSyn Glo	2.160	2.200	2.050	+2.37%	20.79K	aa.aa	10/10
CDT Equity	0.718	0.797	0.700	-10.25%	471.68K	aa.aa	10/10
Nocera	1.610	1.650	1.610	+0.63%	11.13K	aa.aa	10/10
Nutex Health	206.2900	210.4500	203.6150	+0.62%	171.21K	aa.aa	10/10
OIO	1.7000	1.8400	1.6500	-3.41%	105.42K	aa.aa	10/10
Saverone 2014 ADR	1.1500	1.1800	1.0900	-2.54%	16.45K	aa.aa	10/10
Aspire Biopharma Holdings	8.3000	8.6700	8.1000	0.00%	34.17K	aa.aa	10/10
Cycurion	2.97	3.10	2.95	-1.00%	155.69K	aa.aa	10/10
Applied Digital	23.680	24.112	22.770	-0.71%	23.7M	aa.aa	10/10
GCL Global Holdings	0.79	0.81	0.77	+1.28%	55.98K	aa.aa	10/10
SKYAI	1.8200	1.8800	1.6701	+7.69%	268.41K	aa.aa	10/10
JE Cleantech Holdings	1.3900	1.4400	1.3800	-1.42%	3.24K	aa.aa	10/10
Edible Garden	1.070	1.120	1.050	-2.73%	258.88K	aa.aa	10/10
Aclarion	2.3400	2.3653	2.3200	+1.30%	7.3K	aa.aa	10/10
Belite Bio ADR	154.49	155.99	152.17	+1.29%	179.3K	aa.aa	10/10
Tenon Medical	3.4100	3.5200	3.3700	-0.87%	133.89K	aa.aa	10/10
Ostin Tech Co A	1.6950	1.7700	1.6700	0.00%	0	aa.aa	13/09
Electra Battery Materials	0.4911	0.5116	0.4900	-2.40%	231.38K	aa.aa	10/10
John Marshall Bancorp	22.80	23.09	22.79	-0.65%	136.45K	aa.aa	10/10
Greenland Mines	5.17	6.28	4.93	-12.07%	3.68M	aa.aa	10/10
SoundHound AI	5.390	5.620	5.360	-2.36%	11.97M	aa.aa	10/10
Solidion Tech	5.690	5.915	5.635	-1.56%	66.44K	aa.aa	10/10
PepGen	2.62	2.65	2.39	+10.08%	603.87K	aa.aa	10/10
Profrac Holding	4.64	4.88	4.63	-1.49%	943.38K	aa.aa	10/10
Hanover Bancorp	24.48	25.01	24.34	-1.57%	21.76K	aa.aa	10/10
OKYO Pharma Ltd	1.420	1.530	1.350	+2.16%	115.55K	aa.aa	10/10
Eightco Holdings	0.8400	0.9373	0.8351	-7.98%	27.52M	aa.aa	10/10
bioAffinity Technologies	4.725	5.480	4.680	-16.22%	657.43K	aa.aa	10/10
Algorhythm Holdings	0.1355	0.1422	0.1351	-1.24%	690.72K	aa.aa	10/10
NewGenIvf	0.0721	0.0787	0.0680	-11.10%	18.76M	aa.aa	10/10
Brenx	1.340	1.480	1.330	-5.63%	100.97K	aa.aa	10/10
Iveda Solutions	0.2720	0.2800	0.2650	+3.54%	121.25K	aa.aa	10/10
TOP Financial	14.920	15.900	14.900	-4.73%	108.46K	aa.aa	10/10
Citizens Financial Services	78.05	79.46	77.87	-1.77%	23.1K	aa.aa	10/10
HeartSciences	3.1800	3.4400	3.1500	+4.61%	109.3K	aa.aa	10/10
Intelligent Living Application	2.6100	2.6500	2.6100	-1.14%	1.4K	aa.aa	10/10
AiRWA	0.7109	0.7306	0.7052	-0.71%	106.87K	aa.aa	10/10
Naas Tech ADR	3.055	3.120	2.990	+0.59%	14.49K	aa.aa	10/10
374Water	2.537	2.670	2.510	-4.26%	40.21K	aa.aa	10/10
Golden Sun Education	0.221	0.224	0.210	+1.84%	764.56K	aa.aa	10/10
Inter and Co A	7.68	7.74	7.27	+6.08%	13.49M	aa.aa	10/10
Mobilicom ADR	3.960	4.050	3.940	+0.51%	85.78K	aa.aa	10/10
Alvotech	5.78	5.81	5.57	+1.94%	707.14K	aa.aa	10/10
Onfolio Holdings	0.7141	0.7602	0.7003	-3.50%	50.53K	aa.aa	10/10
IperionX Limited ADR	16.48	16.54	15.27	+7.85%	609.07K	aa.aa	10/10
Polestar Automotive Holding A	5.260	5.530	4.955	-0.94%	337.88K	aa.aa	10/10
ioneer ADR	2.92	3.00	2.88	-1.68%	50.65K	aa.aa	10/10
Nano Labs ADR	2.1100	2.1900	2.1000	-1.40%	28.34K	aa.aa	10/10
Virax Biolabs	1.8700	1.9400	1.8100	-6.03%	88.54K	aa.aa	10/10
Azio AI Hldg	1.020	1.150	0.950	-3.77%	1.66M	aa.aa	10/10
ProMIS Neurosciences	9.610	10.150	9.060	+5.03%	18.85K	aa.aa	10/10
United Maritime	2.540	2.690	2.520	-4.15%	182.17K	aa.aa	10/10
ProKidney	1.740	1.750	1.635	+4.82%	1.39M	aa.aa	10/10
Netcapital	1.1400	1.2400	0.9300	-12.98%	9.3M	aa.aa	10/10
Jianzhi Century Technology ADR	1.2800	1.4700	0.7249	+53.55%	42.96M	aa.aa	10/10
FTAI Infra LLC	2.65	2.73	2.63	-0.38%	1.02M	aa.aa	10/10
Greenwave Tech Solutions	2.5001	2.6000	2.3600	+6.84%	10.14K	aa.aa	10/10
Next Tech Holding	5.30	5.30	5.20	+1.15%	6.2K	aa.aa	10/10
GigaCloud Technology	57.26	57.40	55.30	+1.49%	756.71K	aa.aa	10/10
ECB Bancorp	21.12	21.24	20.79	+1.44%	6.29K	aa.aa	10/10
Magic Empire Global	0.67280	0.69990	0.65170	-3.87%	1.4K	aa.aa	10/10
NeoVolta	2.610	2.650	2.490	+0.38%	1.18M	aa.aa	10/10
Treasure Global	1.100	1.379	1.080	-13.39%	229.88K	aa.aa	10/10
Ainos	1.2100	1.2597	1.2000	0.00%	17.61K	aa.aa	10/10
SUI Holdings	1.400	1.455	1.380	+2.94%	257.05K	aa.aa	10/10
Reborn Coffee	2.000	2.101	1.908	+5.82%	48.12K	aa.aa	10/10
Webull	6.31	6.43	6.05	+6.05%	22.7M	aa.aa	10/10
Nexera Tech	1.0100	1.0499	0.9801	-0.98%	38.95K	aa.aa	10/10
Shuttle Pharmaceuticals	5.3300	5.4700	5.1100	-3.96%	29.45K	aa.aa	10/10
Addentax	3.021	3.029	3.020	-4.70%	1.13K	aa.aa	10/10
biote Corp	1.15	1.25	1.15	-1.71%	45.58K	aa.aa	10/10
Lichen China	0.9539	0.9826	0.9538	-5.55%	1.79K	aa.aa	10/10
Nexalin Technology	3.6300	3.9500	3.5000	-11.68%	68.29K	aa.aa	10/10
Lead Real Estate ADR	1.130	1.150	1.090	+6.10%	35.73K	aa.aa	10/10
Laser Photonics Unt	0.740	0.750	0.735	-0.40%	414.56K	aa.aa	10/10
Able View Global	2.390	2.470	2.130	+6.36%	135.18K	aa.aa	10/10
Super X AI	7.010	7.090	6.575	+2.04%	366.63K	aa.aa	10/10
Li Bang International	1.87	1.98	1.85	-6.50%	67.73K	aa.aa	10/10
Parazero Technologies	0.6150	0.6811	0.6051	-7.96%	487.84K	aa.aa	10/10
Rumble	6.96	7.16	6.82	-0.57%	3.43M	aa.aa	10/10
Nayax	45.60	45.85	45.26	+0.35%	8.96K	aa.aa	10/10
Prime Medicine	3.990	4.140	3.540	+11.45%	8.07M	aa.aa	10/10
Mobileye Global	7.10	7.23	7.07	+0.57%	3.98M	aa.aa	10/10
SBC Medical Holdings	5.42	5.44	5.21	+1.50%	156.91K	aa.aa	10/10
Silo Pharma	1.470	1.480	1.395	+1.38%	16.98K	aa.aa	10/10
Vox Royalty	5.120	5.206	5.090	+0.79%	450.13K	aa.aa	10/10
DeFi Tech	0.47	0.49	0.46	-2.08%	1.01M	aa.aa	10/10
Acrivon Therapeutics	1.91	1.96	1.86	+2.14%	192.04K	aa.aa	10/10
BullFrog AI Holdings Unt	0.646	0.700	0.620	-6.64%	584.36K	aa.aa	10/10
Snail	2.27	2.34	2.20	0.00%	9.97K	aa.aa	10/10
ASP Isotopes	2.650	2.860	2.620	-6.36%	3.81M	aa.aa	10/10
Clearmind Medicine	6.580	6.940	6.350	-0.30%	9.08K	aa.aa	10/10
Nexus Adv Tech	0.65	0.72	0.65	+3.19%	1.28M	aa.aa	10/10
Erayak Power Solution	1.7100	1.8250	1.7000	-1.16%	9.42K	aa.aa	10/10
DEFSEC Tech	0.9050	0.9200	0.8477	-1.91%	125.37K	aa.aa	10/10
Citius Oncology	0.84	0.88	0.80	0.00%	71.05K	aa.aa	10/10
Intchains ADR	1.11	1.12	0.97	+9.90%	250.3K	aa.aa	10/10
GE HealthCare	65.74	65.78	64.29	+2.37%	2.86M	aa.aa	10/10
Coya Therapeutics	4.95	5.05	4.85	-0.80%	151.83K	aa.aa	10/10
Heidmar Maritime Holdings	1.8350	1.8900	1.8000	-2.39%	55.77K	aa.aa	10/10
Skyward Specialty Insurance	58.32	59.66	58.20	-1.67%	251.7K	aa.aa	10/10
Big Tree Cloud Holdings	3.48	3.54	3.35	+0.29%	7.71K	aa.aa	10/10
Genelux	2.560	2.570	2.470	+2.40%	154.65K	aa.aa	10/10
Cadrenal Therapeutics	0.9101	0.9740	0.9004	-2.10%	83.75K	aa.aa	10/10
Here DRC	1.660	1.660	1.640	0.00%	2.37K	aa.aa	10/10
AMC Robotics	2.78	2.82	2.76	-0.71%	8.9K	aa.aa	10/10
Brera Holdings	3.065	3.274	2.960	-3.62%	231.57K	aa.aa	10/10
Strive	27.8000	29.2750	27.5450	-1.52%	8.39M	aa.aa	10/10
Mineralys Therapeutics	23.37	23.68	22.37	+4.42%	895.31K	aa.aa	10/10
Structure Therapeutics ADR	25.54	26.15	25.29	-0.51%	593.23K	aa.aa	10/10
CaliberCos	0.5131	0.5199	0.4951	+6.87%	115.5K	aa.aa	10/10
Hesai ADR	16.010	16.210	15.930	+2.56%	533.28K	aa.aa	10/10
Nextpower	86.11	87.63	84.05	+1.00%	1.32M	aa.aa	10/10
Enlight Renewable Energy	67.41	67.68	66.11	+0.45%	104.43K	aa.aa	10/10
GaxosAI	0.43	0.45	0.42	+2.36%	164.22K	aa.aa	10/10
enCore Energy Corp	0.970	1.030	0.950	-3.96%	3.02M	aa.aa	10/10
Beamr Imaging	1.77	1.79	1.46	+14.94%	159.53K	aa.aa	10/10
Toro Corp	4.410	5.500	4.046	-19.53%	242.61K	aa.aa	10/10
Xiao I ADR	2.030	2.200	1.720	+5.18%	3.13M	aa.aa	10/10
Mangoceuticals	0.4220	0.4398	0.4100	-2.41%	434.06K	aa.aa	10/10
U Power	4.26	4.26	3.86	+8.95%	14.45K	aa.aa	10/10
Golden Heaven Holdings	1.1900	1.2100	1.1750	+0.85%	28.68K	aa.aa	10/10
Ohmyhome	2.4650	2.5100	2.3200	+4.01%	22.03K	aa.aa	10/10
Global Mofy Metaverse	1.7050	1.7600	1.6600	-2.85%	7.13K	aa.aa	10/10
CBL International	4.225	4.700	4.225	-11.80%	8.53K	aa.aa	10/10
Clean Energy Tech	0.985	1.005	0.953	-3.43%	4.3K	aa.aa	10/10
MKDWELL Tech	1.02	1.11	1.01	-3.77%	30.48K	aa.aa	10/10
Chanson International Holding	1.060	1.095	1.050	0.00%	15.98K	aa.aa	10/10
Star Holdings	8.31	8.49	8.30	-1.89%	19.32K	aa.aa	10/10
Jin Medical International	2.060	2.112	1.970	-2.83%	12.07K	aa.aa	10/10
Hongli Group A	2.540	2.560	2.310	+2.42%	105.46K	aa.aa	10/10
Millennium International Holdings	1.430	1.500	1.410	-2.05%	8.74K	aa.aa	10/10
SHENGFENG DEVELOPMENT	8.440	8.490	8.440	-0.12%	981	aa.aa	10/10
ARB IOT	4.3700	4.3700	4.3700	+5.30%	681	aa.aa	10/10
Nexpu Ltd	1.470	1.495	1.380	+1.38%	212.18K	aa.aa	10/10
Ispire Tech	1.52	1.64	1.44	+4.11%	21.59K	aa.aa	10/10
New Horizon Aircraft	1.550	1.650	1.470	+1.31%	1.19M	aa.aa	10/10
CytoMed Therapeutics	0.890	0.940	0.853	-5.82%	11.82K	aa.aa	10/10
US Goldmining Unt	6.23	6.40	6.08	+3.32%	82.67K	aa.aa	10/10
VCI Global	0.509	0.547	0.471	-11.17%	7.05M	aa.aa	10/10
Global Interactive Tech	1.5100	1.8400	1.5100	-5.63%	35.42K	aa.aa	10/10
Jayud Global Logistics	0.9205	1.0000	0.9205	+2.28%	73.75K	aa.aa	10/10
Interactive Strength	2.0900	2.1299	2.0350	-0.48%	5.54K	aa.aa	10/10
Burke Herbert Financial Services	68.88	69.00	68.33	-0.10%	200.96K	aa.aa	10/10
SolarMax Technology	4.26	4.68	4.15	-8.58%	68.58K	aa.aa	10/10
Sealsq	2.110	2.260	2.100	-6.22%	5.14M	aa.aa	10/10
Tigo Energy	0.8892	0.9244	0.8623	-0.54%	264.77K	aa.aa	10/10
eLong Power Holding	2.71	2.84	2.55	+3.44%	33.65K	aa.aa	10/10
BranchOut Food	3.460	3.560	3.300	-2.26%	201.06K	aa.aa	10/10
Kodiak AI	1.67	1.73	1.58	+0.60%	8.52M	aa.aa	10/10
Indivior	35.83	36.14	35.21	+1.07%	4.8M	aa.aa	10/10
C3is Inc	0.7831	0.8300	0.7707	-4.86%	155.91K	aa.aa	10/10
60 Degrees Pharmaceuticals	0.965	0.996	0.910	-0.72%	42.06K	aa.aa	10/10
Fortrea Holdings	20.84	21.01	20.16	+2.31%	931.31K	aa.aa	10/10
Ramaco Resources	4.46	4.70	4.46	-3.04%	33.42K	aa.aa	10/10
GEN Restaurant	1.66	1.72	1.60	+3.75%	38.08K	aa.aa	10/10
Gamehaus Holdings	0.59	0.61	0.57	0.00%	5.67K	aa.aa	10/10
Sezzle	128.64	129.53	119.22	+9.74%	673.49K	aa.aa	10/10
Electrovaya	5.750	5.840	5.650	-0.69%	531.64K	aa.aa	10/10
Aurelion	1.040	1.110	1.040	-1.89%	74.21K	aa.aa	10/10
Sagimet Biosciences	8.930	9.050	8.780	+0.11%	763.53K	aa.aa	10/10
Oddity Tech	21.11	21.56	19.45	+7.98%	768.24K	aa.aa	10/10
BioNexus Gene Lab	1.2900	1.2900	1.2071	+3.26%	3.88K	aa.aa	10/10
Perpetualscom DRC	3.2500	3.3000	3.1500	-1.52%	2.93K	aa.aa	10/10
DeFi Dev	4.510	4.860	4.490	-1.53%	1.46M	aa.aa	10/10
USA Rare Earth	12.56	12.79	12.40	-0.55%	10.96M	aa.aa	10/10
Cheetah Net Supply Chain Service	2.6400	2.8500	2.6200	-6.38%	139.16K	aa.aa	10/10
Mira Pharmaceuticals	0.7455	0.7498	0.7030	+6.05%	52.43K	aa.aa	10/10
Newton Golf	1.0800	1.3700	1.0500	-5.26%	1.9M	aa.aa	10/10
CL Workshop DRC	1.17	1.23	1.14	+0.86%	32.97K	aa.aa	10/10
GMEX Robotics	1.74	1.85	1.68	-10.31%	149.68K	aa.aa	10/10
LQR House	1.400	1.430	1.250	+11.11%	86.94K	aa.aa	10/10
TRON Inc	1.255	1.300	1.245	+1.21%	276.13K	aa.aa	10/10
Gibo Holdings	62.27	65.00	56.05	+9.59%	85.23K	aa.aa	10/10
Foremost Lithium Resource Tech	0.615	0.696	0.610	-3.15%	347.58K	aa.aa	10/10
Solowin Holdings A	0.08	0.09	0.08	0.00%	5.23M	aa.aa	10/10
Adlai Nortye ADR	15.62	16.74	14.87	+0.71%	300.44K	aa.aa	10/10
Arm	266.28	281.50	265.60	-3.27%	4.27M	aa.aa	10/10
Podcastone	2.150	2.290	2.020	-1.83%	68.8K	aa.aa	10/10
Liberty Live C	98.20	100.30	98.14	-0.23%	151.39K	aa.aa	10/10
Liberty Live A	95.33	97.17	95.29	-0.33%	77.16K	aa.aa	10/10
Neumora Therapeutics	0.48	0.51	0.47	0.00%	789.43K	aa.aa	10/10
Simpple	1.9100	1.9100	1.9100	-0.52%	562	aa.aa	10/10
Maplebear	47.76	47.97	46.68	+3.15%	2.73M	aa.aa	10/10
SR Bancorp	17.95	18.67	17.77	-3.80%	45.57K	aa.aa	10/10
RenX Enterprises	1.6700	1.7700	1.6546	-3.47%	49.75K	aa.aa	10/10
Agape ATP	2.2250	2.3900	2.0606	+5.45%	69.83K	aa.aa	10/10
Turbo Energy ADR	0.980	0.990	0.970	+0.20%	62.69K	aa.aa	10/10
MDB Capital Holdings LLC	2.05	2.05	2.05	0.00%	402	aa.aa	10/10
VS Media Holdings	0.7825	0.8699	0.7801	-4.03%	7.78K	aa.aa	10/10
Maison Solutions	1.615	1.685	1.590	+0.31%	53.1K	aa.aa	10/10
Globavend Holdings	1.060	1.080	1.030	-0.93%	16.15K	aa.aa	10/10
Falcon’s Beyond Global	8.91	9.02	8.77	+1.14%	73.81K	aa.aa	10/10
LA Rosa Holdings	1.200	1.250	1.170	-5.51%	59.05K	aa.aa	10/10
Primech Holdings	0.5739	0.6100	0.5400	+6.28%	11.43K	aa.aa	10/10
Abivax ADR	88.15	90.56	87.39	-1.01%	885.32K	aa.aa	10/10
Central Plains Bancshares	20.00	20.08	19.82	0.00%	8.5K	aa.aa	10/10
reAlpha Tech	1.1200	1.1592	1.0500	+6.67%	20.66K	aa.aa	10/10
Shimmick	3.130	3.190	2.920	+1.62%	180.88K	aa.aa	10/10
Alpha Technology	4.510	4.680	3.970	-8.33%	5.76K	aa.aa	10/10
Lexeo Therapeutics	3.23	3.34	3.12	+0.62%	961.38K	aa.aa	10/10
Linde PLC	483.73	485.83	479.00	+0.42%	1.59M	aa.aa	10/10
Richtech Robotics	1.640	1.640	1.595	+2.50%	2.54M	aa.aa	10/10
Inno Holdings	3.7500	4.0900	3.4300	-2.09%	700.86K	aa.aa	10/10
Lucas GC	2.230	2.350	2.150	-9.35%	159.7K	aa.aa	10/10
Trident Digital Tech Holdings ADR	0.9494	0.9599	0.8136	+6.66%	76.34K	aa.aa	10/10
PMGC Holdings	3.0800	3.1200	3.0700	-1.44%	4.05K	aa.aa	10/10
Fenbo Holdings	0.77	0.79	0.71	0.00%	3.09K	aa.aa	10/10
Garden Stage	10.23	12.16	9.47	-4.21%	18.45K	aa.aa	10/10
Quetta Acquisition	16.41	21.59	12.01	+41.47%	138.77K	aa.aa	10/10
Linkage Global	1.130	1.190	1.110	-3.83%	22.45K	aa.aa	10/10
Prairie Operating	0.44	0.44	0.40	+7.37%	1.6M	aa.aa	10/10
NB Bancorp	22.12	22.55	22.12	-1.91%	179.56K	aa.aa	10/10
Talen Energy	378.57	379.35	362.57	+5.39%	1.25M	aa.aa	10/10
JLong	4.6700	4.6700	4.6700	-1.43%	298	aa.aa	10/10
Roma Green Finance	8.7000	8.7000	8.7000	+0.81%	0	aa.aa	10/10
Kaspi.kz AO	92.99	93.90	92.05	+0.17%	576.38K	aa.aa	10/10
CG Oncology	63.82	65.18	62.88	+0.89%	516.54K	aa.aa	10/10
CCSC Technology A	0.504	0.530	0.419	+5.43%	13.05M	aa.aa	10/10
Arrivent Biopharma	16.73	17.76	16.49	+0.12%	1.73M	aa.aa	10/10
Aimei Health Tech	12.11	12.13	12.10	+0.08%	1.01K	aa.aa	10/10
SU Holdings	2.230	2.390	2.230	-7.08%	61.22K	aa.aa	10/10
Planet Image International	1.080	1.080	1.080	+1.89%	528	aa.aa	10/10
Haoxi Health Technology	2.400	2.460	2.300	-4.00%	53.1K	aa.aa	10/10
Brightspring Health Services	63.74	65.09	63.50	+0.13%	1.61M	aa.aa	10/10
Core Scientific	15.410	15.660	15.088	+0.33%	6.98M	aa.aa	10/10
Fractyl Health	4.42	4.55	4.20	+4.49%	198.3K	aa.aa	10/10
Autonomix Medical	3.110	3.170	3.080	-0.64%	34.18K	aa.aa	10/10
Fibrobiologics	1.13	1.20	1.10	+1.80%	182.31K	aa.aa	10/10
GBank Financial Holdings	17.31	18.11	17.26	-1.65%	46.38K	aa.aa	10/10
Kyverna Therapeutics	6.39	6.58	6.18	+3.40%	876.45K	aa.aa	10/10
Metagenomi	1.00	1.04	0.99	+1.01%	147.18K	aa.aa	10/10
Telomir Pharmaceuticals	1.12	1.16	1.10	-2.61%	64.65K	aa.aa	10/10
BridgeBio Oncology Therapeutics	3.31	3.50	3.30	-3.22%	471.95K	aa.aa	10/10
Massimo	0.935	0.950	0.930	-3.11%	8.44K	aa.aa	10/10
CN Healthy Food Tech	5.51	7.31	5.09	0.00%	0	aa.aa	02/10
Intelligent	2.930	3.080	2.710	+4.27%	182.34K	aa.aa	10/10
Wise Group A	11.87	11.91	11.69	+1.63%	1.92M	aa.aa	10/10
Neonc Technologies Holdings	2.7800	2.8326	2.5010	+9.88%	165.85K	aa.aa	10/10
Astera Labs	342.21	349.95	326.25	-1.39%	4.07M	aa.aa	10/10
LOBO EV Tech	0.486	0.510	0.485	-3.00%	70.26K	aa.aa	10/10
Mobilehealth Network Solutions	0.85	0.90	0.76	-5.55%	408.79K	aa.aa	10/10
Boundless Bio	2.53	2.64	2.47	-1.94%	166.79K	aa.aa	10/10
MindForge	9.090	10.680	8.270	-14.89%	87K	aa.aa	10/10
Einride	3.36	3.49	3.35	-1.18%	25.64K	aa.aa	10/10
Zhibao Technology	0.057	0.057	0.044	-1.71%	208.17M	aa.aa	10/10
Contineum Therapeutics	13.38	13.86	12.94	+1.52%	885.59K	aa.aa	10/10
Eupraxia Pharmaceuticals	7.460	7.700	7.275	-1.45%	1.05M	aa.aa	10/10
Zooz Power	6.990	6.990	6.550	+7.54%	20.14K	aa.aa	10/10
PowerBank	0.23	0.23	0.22	0.00%	932.97K	aa.aa	10/10
Top Wealth Holding	0.094	0.097	0.090	-3.09%	2.12M	aa.aa	10/10
CDT Environmental Tech Investment Holdings	1.220	1.370	1.200	-1.61%	225.88K	aa.aa	10/10
Tungray Technologies	1.1490	1.1500	1.1100	-1.44%	3.68K	aa.aa	10/10
Mingteng International	1.00	1.08	0.98	-1.96%	835.62K	aa.aa	10/10
Serve Robotics	4.35	4.48	4.29	-2.25%	2.21M	aa.aa	10/10
YY Holding	1.00	1.07	1.00	-6.54%	104.57K	aa.aa	10/10
NeoConcept International Holdings	0.88	0.91	0.84	0.00%	137.77K	aa.aa	10/10
Marex	71.92	73.30	70.51	+1.05%	604.63K	aa.aa	10/10
Silvaco	8.13	8.30	7.91	+1.63%	209.78K	aa.aa	10/10
IB Acquisition	10.88	10.88	10.88	0.00%	25	aa.aa	10/10
VisionSys AI DRC	1.94	2.06	1.92	-5.83%	70.82K	aa.aa	10/10
Nano Nuclear Energy	15.34	15.46	14.92	+0.52%	1.59M	aa.aa	10/10
Proficient Auto Logistics	3.58	3.62	3.43	+1.99%	524.02K	aa.aa	10/10
Armlogi Holding	0.22	0.23	0.22	0.00%	46.76K	aa.aa	10/10
JIA DA CORP	5.79	5.90	5.48	+2.84%	842.31K	aa.aa	10/10
Atlas Trinity	2.54	2.65	2.54	-3.42%	3.52K	aa.aa	10/10
Black Hawk Acquisition	11.53	12.50	11.53	-6.49%	1.97K	aa.aa	10/10
Super Hi International Holding ADR	11.36	11.36	11.36	+1.70%	33	aa.aa	10/10
Isabella Bank	37.29	38.60	36.97	-3.04%	17.78K	aa.aa	10/10
FlyE	2.33	2.65	2.00	+0.43%	2.93M	aa.aa	10/10
Inhibrx Biosciences	95.01	95.81	92.70	+2.43%	86.82K	aa.aa	10/10
Nakamoto	8.54	9.09	8.46	-4.37%	200.06K	aa.aa	10/10
SmartKem	1.15	1.20	1.13	+1.77%	86.93K	aa.aa	10/10
Rapport Therapeutics	30.65	31.20	29.50	+2.68%	247.91K	aa.aa	10/10
Gauzy	4.70	4.98	4.70	-1.05%	4.65K	aa.aa	10/10
Tempus AI	70.93	72.96	69.20	+2.38%	6.27M	aa.aa	10/10
Life360	43.72	43.89	42.27	+4.39%	370.93K	aa.aa	10/10
Waystar Holding	26.68	26.76	25.98	+0.76%	1.32M	aa.aa	10/10
Freenome	15.78	16.35	15.48	-0.19%	558.76K	aa.aa	10/10
Grail	140.58	142.57	133.31	+6.01%	774.11K	aa.aa	10/10
Actuate Therapeutics	0.61	0.68	0.61	-10.31%	301.19K	aa.aa	10/10
Webtoon Entertainment	10.35	10.53	9.91	+4.44%	660.27K	aa.aa	10/10
WORK Medical Tech A	1.53	1.55	1.50	+0.66%	28.27K	aa.aa	10/10
Rectitude Holdings	1.26	1.26	1.25	+2.44%	5.06K	aa.aa	10/10
Alumis	7.16	7.29	6.90	+2.73%	1.37M	aa.aa	10/10
Quanome Tech	0.74	0.77	0.70	-10.86%	6.94M	aa.aa	10/10
Eshallgo	0.62	0.68	0.62	-10.06%	81.31K	aa.aa	10/10
DirectBooking Tech	1.36	1.38	1.36	-1.45%	1.1K	aa.aa	10/10
GP Act III Acquisition	11.02	11.02	11.02	-0.09%	0	aa.aa	10/10
RF Acquisition II	38.10	40.09	38.10	+0.90%	5.19K	aa.aa	10/10
TWFG	24.76	26.00	24.71	-2.98%	108.76K	aa.aa	10/10
Sunrise Realty Trust	5.85	6.16	5.81	-2.34%	78.61K	aa.aa	10/10
Firstsun Capital Bancorp	38.49	38.85	38.41	-1.05%	163.25K	aa.aa	10/10
Lineage	34.43	34.62	34.07	-0.03%	1.17M	aa.aa	10/10
Melar Acquisition I	11.08	11.08	11.08	+0.27%	310	aa.aa	10/10
Artiva Biotherapeutics	6.94	7.14	6.77	+2.06%	275.94K	aa.aa	10/10
Autozi Internet A	1.14	1.16	1.11	+1.79%	32.26K	aa.aa	10/10
NIP ADR	11.05	11.80	10.54	-2.64%	7.2K	aa.aa	10/10
Orangekloud Technology	1.01	1.06	0.96	-0.98%	106.57K	aa.aa	10/10
Polibeli Group A	5.64	5.73	5.60	0.00%	189.72K	aa.aa	10/10
Centurion Acquisition	10.92	10.92	10.92	0.00%	125	aa.aa	10/10
Fifth District Bancorp	17.32	17.40	17.32	-1.37%	5.04K	aa.aa	10/10
Giftify	0.60	0.68	0.58	+3.48%	205.3K	aa.aa	10/10
Lionheart Holdings	10.90	10.91	10.90	0.00%	25.21K	aa.aa	10/10
YXT.Com Holding ADR	2.08	2.13	2.01	0.00%	12.33K	aa.aa	10/10
Powell Max	0.69	0.76	0.68	-10.39%	137.89K	aa.aa	10/10
ZenaTech	1.11	1.29	1.06	-15.91%	10.08M	aa.aa	10/10
Flag Ship Acquisition	11.30	11.30	11.30	+0.09%	0	aa.aa	10/10
WeRide ADR	4.81	4.85	4.54	+6.65%	7.12M	aa.aa	10/10
JBDI Holdings	1.00	1.00	0.95	+5.24%	5.85K	aa.aa	10/10
Safe Pro	4.06	4.36	4.02	-4.92%	203.41K	aa.aa	10/10
SIM Acquisition I	10.98	11.18	10.91	-4.52%	5.01K	aa.aa	10/10
Launch One Acquisition	10.90	10.90	10.90	+0.09%	0	aa.aa	10/10
iTonic Holdings	4.07	4.14	3.82	+1.24%	14.11K	aa.aa	10/10
Bicara Therapeutics	17.50	17.82	16.88	+1.39%	715.97K	aa.aa	10/10
XCHG Ltd ADR	2.94	3.08	2.55	-1.67%	112.25K	aa.aa	10/10
Hadron Energy	1.07	1.10	1.04	+1.90%	33.52K	aa.aa	10/10
Galaxy Payroll	1.03	1.05	0.98	+0.98%	64.83K	aa.aa	10/10
MBX Biosciences	53.24	53.82	51.89	-0.02%	538.78K	aa.aa	10/10
Zenas Biopharma	27.26	27.64	26.18	+3.89%	429.82K	aa.aa	10/10
Eureka Acquisition	11.53	11.53	11.53	+0.26%	0	aa.aa	10/10
DT Cloud Star Acquisition	11.42	11.42	11.42	-0.52%	333	aa.aa	10/10
Global Engine Holding	4.10	4.69	4.00	-4.43%	29.96K	aa.aa	10/10
FBS Global	3.48	3.55	3.40	-2.79%	4.36K	aa.aa	10/10
Wellchange Holdings	0.98	0.98	0.90	+3.16%	233.63K	aa.aa	10/10
Bioage Labs	6.34	6.47	6.15	+2.09%	667.34K	aa.aa	10/10
Ptl	6.90	7.39	6.90	-3.77%	3.25K	aa.aa	10/10
Velos Acqsn	10.71	10.71	10.71	-0.56%	0	aa.aa	10/10
Premium Catering Holdings	9.40	9.55	9.20	0.00%	0	aa.aa	17/10
Innovation Beverage	0.88	0.89	0.85	-3.33%	6.11K	aa.aa	10/10
Foxx Dev Holdings	2.50	2.50	2.42	+0.40%	2.43K	aa.aa	10/10
BingEx	1.49	1.57	1.46	-3.87%	176.44K	aa.aa	10/10
INNEOVA Holdings	0.55	0.58	0.55	0.00%	6.34K	aa.aa	10/10
Cuprina Holdings	1.69	1.86	1.62	-11.05%	76.06K	aa.aa	10/10
Zjk Industrial	1.91	1.99	1.71	+6.11%	7.67K	aa.aa	10/10
HomesToLife	1.72	1.76	1.70	-1.71%	386	aa.aa	10/10
Click Holdings	1.07	1.12	1.05	-1.83%	19.17K	aa.aa	10/10
SKK Holdings	5.45	5.74	5.20	+7.28%	31.08K	aa.aa	10/10
Upstream Bio	4.70	4.76	4.51	+3.30%	1.19M	aa.aa	10/10
Camp4 Therapeutics	3.77	3.87	3.62	+1.89%	72.15K	aa.aa	10/10
CeriBell	23.63	23.85	22.90	+2.07%	325.34K	aa.aa	10/10
Terrestrial Energy	3.28	3.50	3.23	-3.53%	1.83M	aa.aa	10/10
Sky Quarry	2.45	2.53	2.44	-2.78%	262.62K	aa.aa	10/10
Star Fashion Culture Holdings	3.80	3.95	3.64	+2.43%	947.62K	aa.aa	10/10
Samfine Creation A	2.13	2.19	2.12	+0.95%	9.79K	aa.aa	10/10
Springview Holdings	2.31	2.33	2.26	+1.32%	8.89K	aa.aa	10/10
HUHUTECH International	2.94	3.16	2.38	-2.00%	546.48K	aa.aa	10/10
FB Bancorp	16.77	17.28	16.74	-2.78%	131.71K	aa.aa	10/10
Gelteq	0.52	0.56	0.52	-5.47%	54.58K	aa.aa	10/10
Septerna	38.37	38.73	35.77	+3.98%	349.48K	aa.aa	10/10
Jinxin Tech	2.19	2.20	2.03	+4.78%	20.89K	aa.aa	10/10
Diginex	1.27	1.30	1.15	+4.96%	245.96K	aa.aa	10/10
Founder Group	4.68	5.10	4.29	+7.34%	105.76K	aa.aa	10/10
Cayson Acquisition	11.27	11.36	11.27	+0.09%	2.52K	aa.aa	10/10
Datacentrex	1.67	1.82	1.66	-5.65%	88.03K	aa.aa	10/10
Andretti Acquisition II	10.71	10.74	10.71	-0.28%	1.39K	aa.aa	10/10
Polyrizon	8.99	9.51	8.22	+1.35%	40.07K	aa.aa	10/10
Future Vision II Acquisition	8.73	9.00	8.73	-1.24%	3.6K	aa.aa	10/10
Aeluma	11.40	12.40	11.35	-4.44%	530.32K	aa.aa	10/10
Aduro Clean Technologies	11.11	11.31	11.01	-0.63%	268K	aa.aa	10/10
H2O America	58.48	58.86	57.31	+0.71%	386.06K	aa.aa	10/10
YHN Acquisition I	11.09	11.09	11.09	-0.89%	217	aa.aa	10/10
Alpha Cognition	9.04	9.18	8.93	0.00%	20.35K	aa.aa	10/10
eXoZymes	5.25	5.41	5.25	-0.38%	1.02K	aa.aa	10/10
Mackenzie Realty Capital	1.35	1.35	1.31	+1.50%	1.42K	aa.aa	10/10
Medicus Pharma	0.09	0.09	0.08	-9.81%	17.33M	aa.aa	10/10
Telix Pharmaceuticals ADR	11.21	11.26	11.08	+1.82%	313.02K	aa.aa	10/10
Fitness Champs Holdings	0.87	0.92	0.86	-5.44%	16.27K	aa.aa	10/10
Creative Global Technology Holdings	3.45	3.99	3.00	+6.81%	50.14K	aa.aa	10/10
Youxin Technology	1.08	1.09	0.99	+6.90%	10.35K	aa.aa	10/10
Pony Ai	6.04	6.19	5.80	+4.86%	4.63M	aa.aa	10/10
IP Strategy Holdings	3.010	3.176	2.970	0.00%	17K	aa.aa	10/10
New Century Logistics	16.80	16.80	16.80	-0.30%	496	aa.aa	10/10
Wing Yip Food Holdings ADR	3.08	3.46	3.08	-11.75%	15.45K	aa.aa	10/10
Charlton Aria Acquisition	10.99	11.00	10.99	-0.09%	839.77K	aa.aa	10/10
Launch Two Acquisition	10.80	10.80	10.80	0.00%	384	aa.aa	10/10
ServiceTitan	72.59	75.24	71.88	-0.47%	1.67M	aa.aa	10/10
Merlin	1.25	1.36	1.22	-8.09%	3.28M	aa.aa	10/10
Kyivstar	12.10	12.19	12.01	-0.82%	245.78K	aa.aa	10/10
Rising Dragon Acquisition	5.43	5.43	5.43	0.00%	2.31K	aa.aa	10/10
Linkers Industries	0.95	0.96	0.84	+13.00%	12.35M	aa.aa	10/10
Radiopharm Theranostics ADR	1.13	1.24	1.06	+1.80%	65.76K	aa.aa	10/10
Dynamix	10.90	10.90	10.89	0.00%	11.48K	aa.aa	10/10
Anteris Tech	6.77	6.90	6.64	+2.11%	1.34M	aa.aa	10/10
Aldel Financial II	10.86	10.86	10.86	+0.09%	0	aa.aa	10/10
NetClass Tech	1.50	1.86	1.13	-16.16%	18.93M	aa.aa	10/10
Bold Eagle Acquisition	10.69	10.70	10.69	0.00%	145.88K	aa.aa	10/10
Oaktree Acquisition III Life Sciences A	10.75	10.76	10.75	-0.09%	228.71K	aa.aa	10/10
Leishen Energy Holding	5.17	5.17	4.45	+10.00%	11.47K	aa.aa	10/10
YSX Tech	1.30	1.30	1.29	+1.56%	1.29K	aa.aa	10/10
Tavia Acquisition	10.79	10.79	10.79	+0.09%	0	aa.aa	10/10
Health In Tech	0.74	0.75	0.69	-1.33%	38.87K	aa.aa	10/10
FACT II Acquisition	10.74	10.74	10.73	0.00%	1.16M	aa.aa	10/10
Newbury Street II Acquisition	10.81	10.85	10.80	-0.09%	1.44M	aa.aa	10/10
Park Ha Biological Tech	2.53	2.82	2.49	+1.61%	32.35K	aa.aa	10/10
OneConstruction	0.99	1.00	0.97	+2.06%	12.62K	aa.aa	10/10
Boost Run	13.18	13.23	12.22	+8.93%	2.87M	aa.aa	10/10
INLIF	3.02	3.33	3.01	-6.21%	39.13K	aa.aa	10/10
A SPAC III Acquisition	10.77	10.82	10.77	0.00%	2.93K	aa.aa	10/10
Cantor Equity Partners I	10.78	10.78	10.76	+0.09%	166.68K	aa.aa	10/10
Zhengye Biotechnology Holding	1.73	2.89	1.12	+50.44%	30.6M	aa.aa	10/10
3 E Network Tech A	0.84	0.88	0.80	+1.21%	123.02K	aa.aa	10/10
Mint	0.88	0.89	0.85	+2.33%	336.65K	aa.aa	10/10
UniFuels Holdings	0.40	0.40	0.36	+8.13%	89.73K	aa.aa	10/10
Blaize Holdings	0.29	0.29	0.27	+3.49%	2.03M	aa.aa	10/10
Picocela ADR	6.62	6.70	6.52	-0.45%	17.89K	aa.aa	10/10
Cellyan Biotechnology	0.11	0.11	0.10	+9.92%	388.77K	aa.aa	10/10
Range Capital Acquisition	10.88	10.88	10.88	0.00%	6.13K	aa.aa	10/10
CO2 Energy Transition	10.63	10.63	10.63	0.00%	111	aa.aa	10/10
Decent Holding	1.86	2.00	1.85	+2.20%	84.9K	aa.aa	10/10
iOThree	1.95	1.99	1.90	-0.51%	2.11K	aa.aa	10/10
Skyline Builders Holding	2.16	2.30	2.10	+0.47%	84.6K	aa.aa	10/10
Ascentage Pharma	14.75	14.80	14.50	+1.37%	1.2K	aa.aa	10/10
TJGC Group A	33.28	34.15	31.98	+0.85%	27.87K	aa.aa	10/10
Beta Bionics	17.63	17.88	17.12	+1.15%	955.12K	aa.aa	10/10
Redcloud Holdings	0.13	0.13	0.12	0.00%	317.28K	aa.aa	10/10
Smithfield Foods	18.61	18.62	18.39	-1.43%	1.76M	aa.aa	10/10
Maze Therapeutics	27.11	27.19	25.88	+4.75%	670.92K	aa.aa	10/10
Pantages Capital Acquisition	10.86	10.86	10.86	+0.09%	0	aa.aa	10/10
Cloudastructure	2.59	2.67	2.53	+0.39%	13.3K	aa.aa	10/10
Plum Acquisition IV	10.64	10.64	10.64	0.00%	218	aa.aa	10/10
Sionna Therapeutics	4.90	5.12	4.83	0.00%	633.56K	aa.aa	10/10
Plutus Financial	2.07	3.15	1.75	-5.48%	305.57K	aa.aa	10/10
Huachen Ai A	0.47	0.50	0.45	-2.08%	176.76K	aa.aa	10/10
Roman DBDR Acquisition II	10.72	10.74	10.71	+0.09%	554.39K	aa.aa	10/10
Odysight Ai	2.55	2.65	2.54	-0.78%	10.6K	aa.aa	10/10
Callan JMB	2.28	2.33	2.25	+0.88%	35.74K	aa.aa	10/10
Sl Science Hldg	1.51	1.62	1.50	-0.66%	25.95K	aa.aa	10/10
ONE Nuclear	1.71	1.75	1.63	+4.27%	124.85K	aa.aa	10/10
Aardvark Therapeutics	4.76	4.82	4.60	+1.06%	140.86K	aa.aa	10/10
Powerus	2.59	2.65	2.54	+1.57%	1.17M	aa.aa	10/10
Sailpoint	20.77	20.84	20.03	+3.75%	2.87M	aa.aa	10/10
BOXABL	3.20	3.30	3.15	+0.31%	42.33K	aa.aa	10/10
TEN Holdings	0.48	0.55	0.47	-12.73%	796.24K	aa.aa	10/10
Translational Dev	10.82	10.86	10.82	+0.09%	7.49K	aa.aa	10/10
Anbio Biotechnology	4.66	5.16	4.16	+0.87%	69.81K	aa.aa	10/10
Fatpipe	5.19	5.31	5.04	+1.57%	14.54K	aa.aa	10/10
DataMeds AI	2.96	3.30	2.95	-12.94%	482.2K	aa.aa	10/10
Basel Medical	3.75	3.88	3.43	+4.17%	104.86K	aa.aa	10/10
Vroom	9.31	9.56	8.74	+3.91%	5.37K	aa.aa	10/10
Thomson Reuters	103.21	103.58	100.45	+1.63%	996.43K	aa.aa	10/10
Drugs Made In America Acquisition	10.85	10.85	10.85	0.00%	13.51K	aa.aa	10/10
STAK Inc	1.08	1.19	1.05	-2.70%	507.93K	aa.aa	10/10
Wetour Robotics	1.06	1.07	1.02	-1.85%	899.46K	aa.aa	10/10
LZ Tech Holdings	1.05	1.10	1.03	-1.87%	7.24K	aa.aa	10/10
Kestra Medical Technologies	26.98	27.13	25.74	+4.70%	246.78K	aa.aa	10/10
PN Smart Energy	2.47	2.50	2.38	+2.50%	37.04K	aa.aa	10/10
Advanced Biomed	5.31	6.07	5.31	-13.24%	8.8K	aa.aa	10/10
Sagtec Global	0.51	0.57	0.41	-7.36%	195.77K	aa.aa	10/10
Inflection Point Acquisition V	3.83	3.94	3.43	-3.04%	139.59K	aa.aa	10/10
Ribbon Acquisition	7.11	7.11	7.11	-2.60%	0	aa.aa	10/10
Brag House Holdings	0.11	0.12	0.11	0.00%	1.47M	aa.aa	10/10
Euroholdings	12.22	13.51	12.06	-7.77%	9.97K	aa.aa	10/10
Baiya International	1.83	2.09	1.74	+5.17%	1.47M	aa.aa	10/10
Marwynn Holdings	1.37	1.52	1.10	-0.72%	235.68K	aa.aa	10/10
K F Growth Acquisition II	10.69	10.69	10.69	-0.19%	2.04K	aa.aa	10/10
Columbus Acquisition	4.68	6.53	4.53	-15.06%	13.99M	aa.aa	10/10
OMS Energy Technologies	4.42	4.46	4.39	+2.31%	10.09K	aa.aa	10/10
CoreWeave	82.08	83.45	81.21	+0.61%	20.01M	aa.aa	10/10
Stellar V Capital	10.69	10.69	10.68	-0.28%	1.7M	aa.aa	10/10
Epsium Enterprise	1.14	1.23	1.12	-10.32%	32.13K	aa.aa	10/10
WF Holding	12.29	19.44	1.75	+499.51%	146.06M	aa.aa	10/10
Energys	3.30	3.33	3.28	+0.61%	490.24K	aa.aa	10/10
WF International	3.42	3.42	3.18	+0.59%	2.81K	aa.aa	10/10
Bgin Blockchain	2.10	2.17	2.02	-4.11%	6.3K	aa.aa	10/10
Intercont	1.49	1.65	1.44	-9.70%	240.96K	aa.aa	10/10
Waton Financial	2.67	2.79	2.25	+13.62%	23K	aa.aa	10/10
AsiaStrategy	2.40	2.40	2.18	+6.67%	87.61K	aa.aa	10/10
BeLive	2.46	2.46	2.46	+6.96%	257	aa.aa	10/10
Lianhe Sowell	0.52	0.62	0.48	-14.75%	781.68K	aa.aa	10/10
Phoenix Asia Holdings	17.51	18.48	17.51	-2.99%	1.9K	aa.aa	10/10
Archimedes Tech SPAC Partners II	10.69	10.70	10.69	-0.09%	883.19K	aa.aa	10/10
Ruanyun Edai	0.92	0.95	0.89	0.00%	6.2K	aa.aa	10/10
Caring Brands	1.16	1.18	1.14	0.00%	4.13K	aa.aa	10/10
Friedman Industries	41.98	42.98	41.72	+0.31%	26.18K	aa.aa	10/10
Solesence	1.02	1.16	0.80	+21.53%	176.56K	aa.aa	10/10
Aether Holdings	2.98	2.99	2.86	+2.76%	4.53K	aa.aa	10/10
Tianci International	2.52	2.73	2.42	-12.20%	144.61K	aa.aa	10/10
Everbright Digital Holding	5.21	5.21	5.05	+1.76%	597.71K	aa.aa	10/10
Haoxin Holdings	0.32	0.34	0.30	-5.97%	1.09M	aa.aa	10/10
AIRO Holdings	6.12	6.17	5.96	-0.49%	297.22K	aa.aa	10/10
Chagee Holdings	11.25	11.48	11.19	-0.71%	352.76K	aa.aa	10/10
Robin Energy	2.23	2.32	2.14	+2.76%	19.43K	aa.aa	10/10
Masterbeef	3.66	3.75	3.60	-3.68%	3.92K	aa.aa	10/10
newcleo plc	7.47	7.85	7.41	-0.66%	78.52K	aa.aa	10/10
Marathon Bancorp	15.10	15.10	15.10	0.00%	646	aa.aa	10/10
Pinnacle Food	3.05	4.18	3.03	-27.90%	136.7K	aa.aa	10/10
Concorde International	0.33	0.34	0.31	0.00%	177.92K	aa.aa	10/10
Fifth Era Acquisition I	10.55	10.56	10.55	-0.09%	252.61K	aa.aa	10/10
Teamshares	6.52	7.22	6.49	-3.12%	41.39K	aa.aa	10/10
SS Innovations International	2.65	2.85	2.57	+0.76%	45.83K	aa.aa	10/10
Yuanbao	12.11	12.24	11.96	-1.06%	26.24K	aa.aa	10/10
Winchester Bancorp	12.91	12.95	12.88	+0.08%	3.7K	aa.aa	10/10
Starz Entertainment	23.79	24.21	22.80	+0.68%	142.25K	aa.aa	10/10
eToro Group A	25.90	25.95	25.29	+2.53%	756.84K	aa.aa	10/10
Antalpha A	2.37	2.73	2.21	-3.26%	39.18K	aa.aa	10/10
Webuy Global	0.69	0.72	0.66	-5.47%	12.1M	aa.aa	10/10
Gesher Acquisition II	10.58	10.58	10.58	-0.09%	108	aa.aa	10/10
Quartzsea Acquisition	10.71	10.71	10.67	+0.28%	775	aa.aa	10/10
iQSTEL	1.04	1.07	1.03	-0.95%	129.77K	aa.aa	10/10
Arrive Ai	0.15	0.18	0.15	-16.91%	14.26M	aa.aa	10/10
Texas Ventures Acquisition III	10.58	10.60	10.58	0.00%	323.08K	aa.aa	10/10
OFA	0.55	0.75	0.46	+34.01%	323.24M	aa.aa	10/10
Sizzle Acquisition II	10.50	10.50	10.49	0.00%	205.53K	aa.aa	10/10
UY Scuti Acquisition	11.00	11.00	11.00	0.00%	0	aa.aa	10/10
FiEE Inc	3.66	3.66	3.60	+0.55%	3.91K	aa.aa	10/10
Digital Asset Acquisition	10.47	10.48	10.47	0.00%	17.86K	aa.aa	10/10
Iqm Quantum	10.23	10.65	10.11	+0.59%	142.38K	aa.aa	10/10
Titan Acquisition	10.54	10.54	10.53	+0.09%	227.01K	aa.aa	10/10
Omada Health	21.55	21.59	20.79	+3.51%	836.76K	aa.aa	10/10
Chime Financial	30.08	30.26	29.02	+3.87%	5.74M	aa.aa	10/10
Siddhi Acquisition	10.57	10.57	10.56	+0.09%	1.98K	aa.aa	10/10
Quantum X Labs	3.93	4.40	3.93	-5.30%	22.76K	aa.aa	10/10
Namib Minerals	1.14	1.25	1.11	+2.70%	1M	aa.aa	10/10
Berto Acquisition	10.46	10.47	10.46	0.00%	129.07K	aa.aa	10/10
707 Cayman	3.61	3.74	3.50	+4.34%	17.5K	aa.aa	10/10
Silvia	3.75	3.89	3.68	-0.53%	1.33M	aa.aa	10/10
Renatus Tactical A	10.44	10.45	10.44	0.00%	132.25K	aa.aa	10/10
Collective Acqsn	10.60	10.60	10.60	-1.85%	0	aa.aa	10/10
Slide Insurance Holdings	25.14	25.61	25.01	-0.63%	972.98K	aa.aa	10/10
CapsoVision	6.59	6.73	6.54	-0.45%	57.97K	aa.aa	10/10
Jyong Biotech	2.10	2.18	2.05	0.00%	36.71K	aa.aa	10/10
Caris Life Sciences	29.70	29.84	27.67	+8.00%	5.03M	aa.aa	10/10
Air Water Ventures	1.81	1.86	1.80	+1.12%	4.53K	aa.aa	10/10
New Providence III A	10.50	10.50	10.50	0.00%	1.65M	aa.aa	10/10
Jefferson Capital	19.93	20.08	19.88	-0.10%	210.22K	aa.aa	10/10
ChampionsGate Acquisition	10.52	10.52	10.52	+0.19%	1.01K	aa.aa	10/10
Perimeter Acquisition I	10.44	10.44	10.44	0.00%	88.56K	aa.aa	10/10
Armada Acquisition II	17.09	21.00	16.00	-29.38%	3.22M	aa.aa	10/10
Cal Redwood Acquisition	10.41	10.43	10.41	-0.19%	301.29K	aa.aa	10/10
Gores Holdings X	10.42	10.42	10.42	0.00%	6.1K	aa.aa	10/10
Happy City Holdings	3.96	4.14	3.81	0.00%	0	aa.aa	12/06
Lakeshore Acquisition III	10.55	10.55	10.55	-0.94%	0	aa.aa	10/10
Republic Digital Acquisition	10.44	10.44	10.44	-0.10%	250.09K	aa.aa	10/10
Factorial Energy	5.14	5.29	5.01	+1.18%	130.19K	aa.aa	10/10
Air Global	7.44	7.65	7.31	-0.80%	21.14K	aa.aa	10/10
Julong Holding A	4.39	4.45	4.28	+2.57%	49.11K	aa.aa	10/10
Grande Group A	1.30	1.31	1.11	+11.11%	297.71K	aa.aa	10/10
Aebi Schmidt Holding	11.02	11.09	10.81	-0.09%	181.15K	aa.aa	10/10
EGH Acquisition	10.43	10.43	10.41	0.00%	0	aa.aa	03/10
Hotel101 Global Holdings	4.42	4.59	4.42	+0.23%	2.33K	aa.aa	10/10
Scage Future ADR	0.19	0.19	0.17	+5.69%	66.69K	aa.aa	10/10
MaxsMaking	13.00	14.30	12.41	0.00%	0	aa.aa	15/11
Masonglory	3.63	4.14	3.61	-14.99%	75.71K	aa.aa	10/10
Ten League International	5.22	5.22	5.22	-9.22%	0	aa.aa	10/10
Thayer Ventures Acquisition II	10.41	10.41	10.41	0.00%	0	aa.aa	10/10
Wen Acquisition	10.42	10.42	10.42	-0.10%	1.11M	aa.aa	10/10
WW International	14.86	15.20	14.78	-0.67%	50.4K	aa.aa	10/10
Rich Sparkle Holdings	1.91	1.94	1.85	+0.53%	5.72K	aa.aa	10/10
Delixy Holdings	2.17	2.30	2.12	-4.41%	72.37K	aa.aa	10/10
Youlife ADR	0.36	0.41	0.36	-5.22%	32.33K	aa.aa	10/10
Bluemount Holdings	3.55	4.38	3.30	-9.90%	17.88K	aa.aa	10/10
Almonty Industries	11.87	11.92	11.43	+2.59%	6.25M	aa.aa	10/10
Oyster Enterprises II Acquisition	10.41	10.41	10.40	-0.10%	403	aa.aa	10/10
ProCap Acquisition	10.42	10.42	10.42	+0.19%	0	aa.aa	10/10
Profusa	1.42	1.53	1.40	-4.70%	235.56K	aa.aa	10/10
GCI Liberty A	20.08	23.19	19.92	-14.88%	60K	aa.aa	10/10
GCI Liberty C	20.05	23.49	19.80	-15.01%	688.49K	aa.aa	10/10
Ping An Biomedical	0.12	0.13	0.11	+8.70%	4.01M	aa.aa	10/10
Mega Fortune	101.98	101.98	101.98	+1.78%	0	aa.aa	10/10
Robot Consulting ADR	3.75	3.80	3.68	0.00%	0	aa.aa	23/10
KTech Solutions	1.18	1.24	1.14	+3.51%	80.85K	aa.aa	10/10
Aura Minerals	91.26	93.24	84.91	+10.63%	1.26M	aa.aa	10/10
NexMetals Mining	1.70	1.73	1.65	+0.59%	3.23K	aa.aa	10/10
Carlsmed	14.42	14.59	14.00	+2.63%	64.5K	aa.aa	10/10
Cre8 Enterprise	2.86	2.98	2.82	-4.67%	40.6K	aa.aa	10/10
Kochav Defense Acquisition	10.48	10.48	10.48	-0.10%	12	aa.aa	10/10
Wintergreen Acquisition	10.65	10.65	10.65	0.00%	0	aa.aa	09/10
Dreamland	1.69	1.85	1.68	-7.14%	39.38K	aa.aa	10/10
Linkhome Holdings	1.01	1.08	0.98	-1.94%	36.61K	aa.aa	10/10
Globa Terra Acquisition	10.50	10.50	10.50	+0.10%	101.51K	aa.aa	10/10
Yorkville Acquisition	10.36	10.36	10.35	+0.10%	9.08K	aa.aa	10/10
Firefly Aerospace	20.00	20.96	19.65	-3.24%	2.85M	aa.aa	10/10
JStar Holding	1.29	1.35	1.28	-0.77%	30.96M	aa.aa	10/10
WhiteFiber	15.69	16.17	15.39	-0.38%	1.57M	aa.aa	10/10
Indigo Acquisition	10.39	10.40	10.39	+0.19%	4.24K	aa.aa	10/10
Axiom Intelligence Acquisition	10.36	10.36	10.35	+0.10%	44.78K	aa.aa	10/10
Blue Water Acquisition III	10.38	10.38	10.38	-0.10%	0	aa.aa	10/10
CTW Cayman	2.30	2.59	1.98	0.00%	23.02K	aa.aa	10/10
Elite Express Holding	1.49	1.58	1.47	+0.68%	37.88K	aa.aa	10/10
Heartflow	49.74	50.00	47.26	+4.43%	812.89K	aa.aa	10/10
Blue Acquisition	10.44	10.44	10.43	0.00%	771.23K	aa.aa	10/10
Rubico	0.50	0.59	0.44	-15.38%	451.24K	aa.aa	10/10
BEST SPAC I Acquistion	11.00	11.04	11.00	-1.61%	447	aa.aa	10/10
DarkIris	0.34	0.64	0.32	-53.64%	21.51M	aa.aa	10/10
Etoiles Capital	15.02	15.68	13.90	0.00%	0	aa.aa	04/10
Magnitude International	6.76	6.94	6.20	0.00%	0	aa.aa	05/12
rYojbaba	2.70	2.70	2.70	-3.57%	948	aa.aa	10/10
BUUU Group A	43.27	44.16	37.58	+5.98%	61.2K	aa.aa	10/10
LightWave Acquisition	10.36	10.36	10.36	+0.10%	146.79K	aa.aa	10/10
Oxley Bridge Acquisition	10.44	10.44	10.43	+0.87%	334	aa.aa	10/10
Pioneer Acquisition I	10.38	10.38	10.36	0.00%	1.46M	aa.aa	10/10
Yimutian ADR	0.99	1.16	0.98	-10.00%	92.3K	aa.aa	10/10
FIGX Capital Acquisition	10.35	10.35	10.35	+0.29%	7.01K	aa.aa	10/10
Velo3D	8.67	9.11	8.51	-3.45%	1.32M	aa.aa	10/10
Exascale Labs	0.97	1.02	0.96	-4.90%	20.55K	aa.aa	10/10
Cantor Equity Partners IV	10.27	10.27	10.27	0.00%	551.34K	aa.aa	10/10
Curanex Pharmaceuticals	5.31	5.31	4.61	+11.55%	17.09K	aa.aa	10/10
Cohen Circle Acquisition II	10.29	10.29	10.28	0.00%	149.36K	aa.aa	10/10
Vendome Acquisition I	10.33	10.33	10.33	-0.10%	0	aa.aa	10/10
Growhub	0.77	0.80	0.74	+4.04%	16.95K	aa.aa	10/10
TryHard Holdings	1.37	1.56	1.36	+0.74%	12.26K	aa.aa	10/10
Eastern International	0.81	0.81	0.73	+10.97%	38.32K	aa.aa	10/10
YD Bio	6.73	7.09	5.61	+16.23%	207.79K	aa.aa	10/10
Elevra Lithium DRC	33.61	34.41	33.37	-2.52%	19.85K	aa.aa	10/10
NMP Acquisition	10.43	10.43	10.43	0.00%	110	aa.aa	10/10
Black Rock Coffee Bar	7.25	7.31	7.13	+1.26%	287.27K	aa.aa	10/10
Figure Tech Solutions A	28.54	28.84	27.03	+3.41%	4.74M	aa.aa	10/10
Gemini Space Station	4.39	4.45	4.21	-1.79%	1.45M	aa.aa	10/10
Legence	51.53	53.37	50.96	-0.04%	532.37K	aa.aa	10/10
Sono NV	1.18	1.26	1.14	-9.27%	329.05K	aa.aa	10/10
Solarius Capital Acquisition	10.37	10.37	10.37	-0.29%	2.01K	aa.aa	10/10
Sol Strategies	1.53	1.63	1.53	-1.29%	132.52K	aa.aa	10/10
Zenta Group A	0.69	0.71	0.64	-1.44%	116.57K	aa.aa	10/10
Origin Investment	10.41	10.41	10.41	0.00%	3.06K	aa.aa	10/10
Silver Pegasus Acquisition	10.40	10.40	10.40	-0.19%	0	aa.aa	10/10
Netskope	20.76	20.85	19.49	+5.81%	6.33M	aa.aa	10/10
LB Pharmaceuticals	37.22	38.50	35.01	+7.54%	642.58K	aa.aa	10/10
Hang Feng Tech Innovation	1.94	2.02	1.82	-4.43%	37.28K	aa.aa	10/10
1RT Acquisition	10.32	10.32	10.32	-0.19%	0	aa.aa	10/10
Pattern Group	18.42	18.73	18.08	+0.38%	890.5K	aa.aa	10/10
West Coast Community Bancorp	60.95	62.30	60.90	-0.34%	39.54K	aa.aa	10/10
Mount Logan Capital	3.13	3.16	3.03	+2.62%	5.03K	aa.aa	10/10
Anfield	3.29	3.36	3.20	+1.54%	23.36K	aa.aa	10/10
BRBI BR Partners ADR	15.34	15.34	15.26	+3.58%	2.56K	aa.aa	10/10
CSLM Digital Asset Acquisition III	10.26	10.26	10.26	0.00%	142.07K	aa.aa	10/10
VirnetX Holding	11.50	12.60	11.22	-6.50%	17.03K	aa.aa	10/10
HCM III Acquisition	10.32	10.33	10.32	0.00%	3.72K	aa.aa	10/10
Megan Holdings	3.6700	4.0600	3.4200	+8.26%	204.55K	aa.aa	10/10
Fermi America LLC	3.43	3.74	3.42	-6.28%	13.94M	aa.aa	10/10
Commercial Bancgroup	30.89	31.50	30.81	-2.03%	31.25K	aa.aa	10/10
Btq Technologies	2.68	2.97	2.68	-3.94%	1.94M	aa.aa	10/10
Quantumsphere Acquisition	10.37	10.37	10.37	0.00%	0	aa.aa	10/10
Gen Fusion Group	8.66	9.55	8.34	-0.57%	645.55K	aa.aa	10/10
Agroz	4.42	4.88	3.68	+22.10%	594.37K	aa.aa	10/10
Black Titan	0.48	0.50	0.46	-4.04%	462.73K	aa.aa	10/10
Highview Merger	10.30	10.30	10.30	0.00%	0	aa.aa	10/10
McKinley Acquisition	10.26	10.27	10.26	-0.10%	42.34K	aa.aa	10/10
Starry Sea Acquisition	10.40	10.40	10.40	-0.38%	0	aa.aa	10/10
CCH Holdings	0.99	1.05	0.98	0.00%	14.18K	aa.aa	10/10
Turn Therapeutics	12.00	12.00	11.30	+5.36%	109.83K	aa.aa	10/10
PomDoctor ADR	0.77	0.83	0.75	-2.53%	116.65K	aa.aa	10/10
Obook Holdings	5.36	5.49	5.30	-0.56%	20.2K	aa.aa	10/10
One and One Green Tech	1.34	1.39	1.33	+0.75%	15.81K	aa.aa	10/10
Crown Reserve Acq I	10.25	10.25	10.25	0.00%	129	aa.aa	10/10
Talon Capital	10.22	10.23	10.22	+0.10%	2.25K	aa.aa	10/10
Leifras ADR	2.21	2.30	2.14	-0.90%	50.01K	aa.aa	10/10
Terra Innovatum Global NV	3.16	3.34	3.08	-3.36%	294.19K	aa.aa	10/10
Republic Power	40.00	42.54	40.00	0.00%	23.51K	aa.aa	10/10
Smart Logistics Global	0.27	0.28	0.27	-3.51%	126.23K	aa.aa	10/10
Aptera Motors	1.64	1.65	1.57	+0.61%	194.95K	aa.aa	10/10
BTC Dev	10.15	10.15	10.15	0.00%	0	aa.aa	09/10
M3 Brigade Acquisition VI	10.26	10.26	10.24	+0.20%	25.42K	aa.aa	10/10
Acco Holdings	2.68	2.70	2.50	+7.20%	17.23K	aa.aa	10/10
Charming Medical	29.36	31.70	25.90	0.00%	0	aa.aa	12/11
Texxon Holding	2.41	2.46	2.32	-1.63%	4.81K	aa.aa	10/10
Agencia Comercial Spirits	15.44	15.44	14.89	+4.40%	2.4K	aa.aa	10/10
MapLight Therapeutics	8.83	9.41	8.70	-3.50%	495.36K	aa.aa	10/10
Ambitions Enterprise Management Co LLC	1.28	1.34	1.24	+3.23%	17.51K	aa.aa	10/10
Solstice Advanced Materials	61.35	61.66	59.76	+1.86%	1.69M	aa.aa	10/10
GSR IV Acquisition	10.27	10.27	10.27	0.00%	1.11K	aa.aa	10/10
Emmis Acquisition	10.29	10.29	10.29	0.00%	0	aa.aa	08/10
Fusemachines	0.43	0.44	0.39	+2.41%	70.23K	aa.aa	10/10
Navan	23.64	23.68	22.73	+2.43%	1.96M	aa.aa	10/10
Nomadar	1.53	1.62	1.53	-2.55%	2.29K	aa.aa	10/10
BillionToOne	98.09	100.31	94.46	+2.81%	325.04K	aa.aa	10/10
GigCapital8	10.20	10.21	10.17	+0.29%	972.92K	aa.aa	10/10
Park Dental	20.25	20.34	20.00	-1.70%	4.6K	aa.aa	10/10
WeShop Holdings	4.83	5.00	4.77	+1.26%	98.14K	aa.aa	10/10
Trailblazer Acquisition	10.24	10.24	10.24	+0.10%	652	aa.aa	10/10
OTG Acquisition I	10.28	10.28	10.28	0.00%	0	aa.aa	10/10
Cantor Equity Partner V	10.23	10.23	10.22	-0.39%	277K	aa.aa	10/10
Elauwit Connection	6.00	6.00	5.75	+0.17%	1.52K	aa.aa	10/10
Public Policy Holding	11.13	11.39	10.49	+2.11%	151.51K	aa.aa	10/10
Lake Superior Acquisition	10.26	10.27	10.26	0.00%	41.53K	aa.aa	10/10
Chenghe Acquisition III	10.27	10.29	10.27	-0.19%	4.51K	aa.aa	08/10
Galata Acquisition II	10.24	10.24	10.24	+0.39%	0	aa.aa	10/10
Gloo Holdings	3.83	3.89	3.77	+0.26%	441.04K	aa.aa	10/10
Palatin Tech	8.60	9.20	8.38	-4.55%	31.44K	aa.aa	10/10
Central Bancompany	32.42	32.52	32.17	+0.15%	589.36K	aa.aa	10/10
Apex Treasury	10.15	10.15	10.15	0.00%	783	aa.aa	10/10
Insight Digital Partners II	10.16	10.16	10.16	+0.10%	100.02K	aa.aa	09/10
Calisa Acquisition	10.07	10.67	10.01	+3.81%	14.85K	aa.aa	10/10
Dynamix Corp III	10.09	10.09	10.09	+0.10%	30.12K	aa.aa	10/10
StoneBridge Acquisition II	10.26	10.26	10.26	0.00%	0	aa.aa	10/10
Elemental Royalty	17.86	18.04	17.69	+2.17%	289.69K	aa.aa	10/10
Range Capital Acquisition II	10.19	10.19	10.19	0.00%	0	aa.aa	10/10
LaFayette Acquisition	10.18	10.19	10.18	+0.10%	14.56K	aa.aa	10/10
Cardinal Infra A	21.12	25.40	19.41	-15.72%	3.5M	aa.aa	10/10
Evolution Global Acquisition	10.12	10.12	10.12	-0.10%	1.07K	aa.aa	10/10
Hyperliquid Strategies	11.11	11.56	11.07	-1.68%	8.88M	aa.aa	10/10
Gulf Resources	2.73	2.96	2.62	-5.86%	256.21K	aa.aa	10/10
Hoyne Bancorp	16.79	16.80	16.70	-0.24%	3.5K	aa.aa	10/10
Capstone Green Energy Holdings	4.36	4.39	4.16	+3.07%	224.35K	aa.aa	10/10
Drugs Made In America Acquisition	10.19	10.19	10.19	0.00%	600.24K	aa.aa	10/10
Tailwind 20 Acquisition	10.13	10.13	10.13	0.00%	418	aa.aa	09/10
Lumexa Imaging Holdings	10.54	10.66	10.12	+2.03%	370.85K	aa.aa	10/10
Wealthfront	10.82	11.00	10.80	-0.64%	1.98M	aa.aa	10/10
Medline	36.26	36.38	35.41	+1.45%	5.33M	aa.aa	10/10
Harvard Ave Acquisition	10.28	10.28	10.28	+0.49%	0	aa.aa	10/10
Miluna Acquisition	10.23	10.23	10.23	+0.20%	114	aa.aa	10/10
Versant Media	30.64	31.62	30.53	-3.56%	1.28M	aa.aa	10/10
Bitcoin Infra Acquisition	10.09	10.09	10.09	+0.10%	19	aa.aa	10/10
Quantumscape	4.58	4.74	4.51	0.00%	11.96M	aa.aa	10/10
Westin Acquisition	10.25	10.25	10.24	0.00%	596	aa.aa	10/10
Aktis Oncology	18.15	18.21	17.59	+2.31%	361.04K	aa.aa	10/10
Evolution Metals Tech	1.64	2.26	1.63	-3.53%	9.56M	aa.aa	10/10
Blueport Acquisition	10.24	10.24	10.24	0.00%	0	aa.aa	10/10
NervGen Pharma	1.73	1.80	1.71	-1.14%	293.22K	aa.aa	10/10
Atlas Critical Minerals	2.60	2.62	2.52	+3.17%	12.52K	aa.aa	10/10
Twelve Seas III A	10.08	10.08	10.08	0.00%	0	aa.aa	09/10
Crane Harbor II A	10.10	10.10	10.10	0.00%	0	aa.aa	10/10
Equipmentshare.Com A	15.09	15.81	14.43	-3.64%	4.93M	aa.aa	10/10
Ethos Technologies	36.96	38.12	35.95	+2.04%	1.03M	aa.aa	10/10
PicS PicPay	13.60	13.80	12.15	+13.52%	1.01M	aa.aa	10/10
ITHAX Acquisition III	10.06	10.06	10.06	0.00%	311	aa.aa	10/10
SC II Acquisition	10.18	10.18	10.18	+0.10%	0	aa.aa	10/10
Santacruz Silv	9.11	9.18	8.66	+7.43%	251.83K	aa.aa	10/10
Pulsenmore	1.85	1.92	1.83	-3.65%	16.29K	aa.aa	10/10
General Purpose Acquisition	10.10	10.10	10.10	0.00%	100.01K	aa.aa	09/10
Helix Acquisition III	10.50	10.50	10.36	0.00%	325	aa.aa	10/10
Activate Energy Acquisition	10.10	10.10	10.10	0.00%	0	aa.aa	10/10
Blue Moon Zinc	4.87	4.95	4.79	+1.04%	307.18K	aa.aa	10/10
Hall Chadwick Acquisition	10.15	10.15	10.15	0.00%	215.72K	aa.aa	10/10
Karbon Capital Partners	10.12	10.12	10.10	0.00%	90.54K	aa.aa	09/10
Virtuix Holdings	1.07	1.11	1.05	-0.93%	166.59K	aa.aa	10/10
Leapfrog Acquisition	10.08	10.08	10.08	0.00%	101.32K	aa.aa	09/10
Eva Live	1.76	1.83	1.62	+1.73%	56.48K	aa.aa	10/10
QT Imaging Holdings	2.68	2.76	2.56	+3.08%	178.96K	aa.aa	10/10
Pasqal Holding	6.85	7.18	6.80	-4.60%	511.38K	aa.aa	10/10
Daedalus Special Acquisition	10.14	10.14	10.14	+0.10%	0	aa.aa	10/10
Meshflow Acquisition	10.09	10.09	10.09	-0.15%	0	aa.aa	10/10
VenHub Global	0.42	0.43	0.39	+5.00%	61.47K	aa.aa	10/10
Polaryx Therapeutics	2.00	2.03	1.98	0.00%	10.96K	aa.aa	10/10
Bluerock Acquisition	10.13	10.14	10.13	0.00%	8.93K	aa.aa	10/10
Community Bancorp	43.20	43.83	42.26	-1.59%	23.56K	aa.aa	10/10
Liftoff Mobile	15.41	16.21	15.13	-4.58%	600.02K	aa.aa	10/10
Arko Petroleum	16.15	16.85	16.10	-0.80%	79.91K	aa.aa	10/10
SOLV Energy	26.21	26.46	25.40	+2.02%	1.19M	aa.aa	10/10
SpyGlass Pharma	24.92	25.79	24.63	+1.22%	68.25K	aa.aa	10/10
Our Bond,	0.19	0.19	0.19	0.00%	186.85K	aa.aa	10/10
Lafayette Digital Acquisition I	10.04	10.04	10.04	0.00%	13.52K	aa.aa	10/10
Eikon Therapeutics	7.47	7.82	7.25	-0.40%	288.69K	aa.aa	10/10
Cantor Equity Partners VI	10.24	10.25	10.24	-0.39%	42.83K	aa.aa	10/10
Iron Horse Acquisitions II	10.06	10.06	10.06	-0.10%	150.62K	aa.aa	10/10
Satellos Bioscience	7.49	7.74	7.29	+2.04%	59.9K	aa.aa	10/10
Agomab Therapeutics	9.08	9.49	8.91	-1.52%	102.31K	aa.aa	10/10
American Drive Acquisition	10.06	10.06	10.06	-0.89%	122	aa.aa	10/10
Launchpad Cadenza Acquisition	10.08	10.08	10.07	+0.10%	125.74K	aa.aa	10/10
Churchill Capital	10.93	11.14	10.90	-1.00%	1.35M	aa.aa	10/10
Vine Hill Capital Investment	10.06	10.06	10.06	0.00%	0	aa.aa	10/10
Braiin	4.61	4.87	4.33	+6.22%	16.31K	aa.aa	10/10
Social Commerce Partners	10.07	10.07	10.07	0.00%	118	aa.aa	10/10
Silicon Valley Acquisition	10.18	10.18	10.17	+0.20%	485.14K	aa.aa	10/10
20/20 Biolabs	0.38	0.39	0.36	0.00%	65.82K	aa.aa	10/10
M Evo Global Acquisition II	10.07	10.07	10.07	+0.50%	45	aa.aa	10/10
Rank One Computing	3.88	3.93	3.60	+9.30%	39.38K	aa.aa	10/10
Swarmer	12.69	13.19	12.51	-3.35%	581.82K	aa.aa	10/10
D Boral Acquisition I	10.03	10.03	10.03	+0.10%	186	aa.aa	10/10
Eagle Nuclear Energy	5.73	6.10	5.64	-5.29%	221.78K	aa.aa	10/10
K2 Capital Acquisition	10.07	10.07	10.07	0.00%	382	aa.aa	10/10
Generate Biomedicines	14.34	14.86	13.94	+2.50%	903.37K	aa.aa	10/10
MiniMed	19.71	20.15	19.47	-0.45%	18.4M	aa.aa	10/10
RF Acquisition III	9.98	9.99	9.98	0.00%	6.35K	aa.aa	10/10
Fortress Value Acquisition V	10.13	10.13	10.13	0.00%	0	aa.aa	02/10
Inflection Point Acquisition VII	10.07	10.07	10.07	+0.20%	207.5K	aa.aa	10/10
Atrium Therapeutics	8.40	8.50	8.13	+1.69%	208.35K	aa.aa	10/10
Soren Acquisition	10.02	10.02	10.02	0.00%	608	aa.aa	10/10
Spacsphere Acquisition	10.12	10.13	10.12	-0.20%	244	aa.aa	10/10
Art Tech Acquisition	9.99	9.99	9.99	0.00%	130	aa.aa	10/10
Spring Valley Acquisition IV	10.09	10.14	10.09	-0.20%	8.1K	aa.aa	10/10
PayPay	15.71	15.83	15.27	+1.68%	668.05K	aa.aa	10/10
Versamet Royalties	8.77	8.84	8.66	+2.21%	134.14K	aa.aa	10/10
Freecast A	1.16	1.19	1.15	-0.85%	137.35K	aa.aa	10/10
FG Imperii Acquisition	10.02	10.02	10.02	-0.10%	0	aa.aa	10/10
Infinite Eagle Acquisition	10.14	10.15	10.14	-0.20%	48.22K	aa.aa	10/10
OneIM Acquisition	10.15	10.15	10.15	+0.40%	206	aa.aa	10/10
Co Diagnostics	1.12	1.13	1.09	+2.75%	111.45K	aa.aa	10/10
X3 Acquisition	10.04	10.04	10.04	+0.20%	0	aa.aa	10/10
Metals Royalty	2.97	3.13	2.84	+1.37%	102.62K	aa.aa	10/10
Aldabra 4 A	10.02	10.02	10.00	+0.10%	2.18K	aa.aa	10/10
Praetorian Acquisition	9.97	9.97	9.97	0.00%	129.19K	aa.aa	10/10
Archimedes Tech SPAC Partners III	10.05	10.07	10.05	-0.10%	690.02K	aa.aa	10/10
Xsolla SPAC 1	10.03	10.03	10.03	0.00%	0	aa.aa	10/10
GigCapital9	10.00	10.00	10.00	-0.50%	179.8K	aa.aa	10/10
Horizon Quantum Holdings	16.30	16.98	15.96	-0.06%	138.34K	aa.aa	10/10
KRAKacquisition	10.03	10.05	10.03	-0.10%	1.11K	aa.aa	10/10
Space Asset Acquisition	10.08	10.08	10.08	0.00%	297	aa.aa	10/10
MLAC II A	10.01	10.01	10.01	0.00%	382.21K	aa.aa	10/10
Muzero Acquisition	10.03	10.03	10.03	+0.20%	1.98K	aa.aa	10/10
Newbridge Acquisition	10.13	10.13	10.13	0.00%	0	aa.aa	10/10
Armada Acquisition III	10.07	10.08	10.06	+0.10%	11.49K	aa.aa	10/10
Cyabra	0.19	0.19	0.17	+5.80%	1.59M	aa.aa	10/10
Greenland Energy	2.51	2.83	2.42	-3.84%	2.31M	aa.aa	10/10
Xanadu Quantum Tech	3.90	4.19	3.85	-5.34%	7.91M	aa.aa	10/10
HMH Holding	19.07	19.11	18.44	+1.76%	136.45K	aa.aa	10/10
Cambridge Acquisition	10.01	10.01	10.01	0.00%	0	aa.aa	09/10
Hennessy Capital Investment	10.00	10.00	10.00	-0.40%	0	aa.aa	10/10
Mako Mining	9.36	9.39	9.09	+4.00%	107.49K	aa.aa	10/10
Coinshares	4.67	4.77	4.60	+0.86%	169.75K	aa.aa	10/10
Spartacus Acquisition II	10.00	10.03	10.00	-0.30%	217.8K	aa.aa	10/10
HCM IV Acquisition	10.03	10.03	10.03	-0.05%	15.92K	aa.aa	10/10
Idea Acquisition	9.99	9.99	9.99	-0.20%	0	aa.aa	10/10
Proem Acquisition I	10.01	10.02	10.01	0.00%	417	aa.aa	10/10
First Tracks Biotherapeutics	31.85	33.28	30.71	-0.50%	855.24K	aa.aa	10/10
Willow Lane Acquisition II	10.19	10.23	10.19	-0.59%	27.07K	aa.aa	10/10
Arxis	47.89	47.98	46.06	+2.39%	652.36K	aa.aa	10/10
Suncrete	11.10	11.52	11.08	-2.20%	395.89K	aa.aa	10/10
Averin Capital Acquisition	10.01	10.01	10.01	0.00%	0	aa.aa	10/10
Alamar Biosciences	25.27	26.60	24.23	-2.47%	1.13M	aa.aa	10/10
Kailera Therapeutics	11.61	11.81	9.98	+16.10%	2.18M	aa.aa	10/10
Yesway	20.72	21.26	20.53	-0.86%	134.61K	aa.aa	10/10
Abony Acquisition I	9.98	9.98	9.98	0.00%	1.01K	aa.aa	09/10
Nicola Mining ADR	5.62	5.62	5.14	+3.50%	1.27K	aa.aa	10/10
Paloma Acquisition I	9.97	9.97	9.97	0.00%	0	aa.aa	09/10
Elmet	21.12	21.32	20.15	+3.23%	338.89K	aa.aa	10/10
BHAV Acquisition	10.04	10.04	10.04	0.00%	0	aa.aa	10/10
Clearthink 1 Acquisition	9.99	9.99	9.98	+0.30%	230.47K	aa.aa	10/10
Jatt II Acquisition	10.60	10.60	10.59	+0.38%	427	aa.aa	10/10
X Energy	13.71	13.99	13.50	-0.44%	3.62M	aa.aa	10/10
Illumination Acquisition I	9.97	9.97	9.97	0.00%	0	aa.aa	09/10
SUMA Acquisition	9.96	9.96	9.96	+0.10%	1.78K	aa.aa	10/10
TRG Latin America Acquisitions	10.01	10.01	10.01	+0.40%	0	aa.aa	10/10
Liberty Defense Holdings	1.80	1.90	1.73	-5.26%	3.6K	aa.aa	10/10
National Healthcare Properties	15.55	15.67	15.07	+2.37%	419.5K	aa.aa	10/10
Lakewood amedex Biotherapeutics	0.78	0.82	0.78	-1.26%	118.13K	aa.aa	10/10
First Northern Community Bancorp	16.05	17.35	16.02	-7.23%	49.63K	aa.aa	10/10
Avalyn Pharma	25.76	26.33	25.22	+0.16%	241.84K	aa.aa	10/10
Hemab Therapeutics	31.62	33.93	29.98	+2.36%	619.09K	aa.aa	10/10
Seaport Therapeutics	18.15	18.79	17.89	+1.34%	171.21K	aa.aa	10/10
Suja Life	10.86	10.94	10.36	+3.13%	162.67K	aa.aa	10/10
Odyssey Therapeutics	19.00	19.65	18.49	+4.86%	325.59K	aa.aa	10/10
Aya Gold & Silver	27.42	27.78	26.65	+4.18%	988.09K	aa.aa	10/10
Pono Capital Four	10.03	10.03	10.03	+0.10%	95	aa.aa	10/10
Fervo Energy	13.75	14.06	13.31	-0.36%	5.96M	aa.aa	10/10
Cerebras Systems	164.17	170.11	162.48	-2.23%	7.06M	aa.aa	10/10
Mobia Medical	8.63	8.80	8.54	+0.82%	89.12K	aa.aa	10/10
Aiai Holdings	3.18	3.41	3.04	0.00%	280.51K	aa.aa	10/10
Conexeu Sciences	3.89	4.22	3.47	+12.75%	427.99K	aa.aa	10/10
DUKE Robotics	4.84	5.12	4.75	-3.01%	8.37K	aa.aa	10/10
Exyn Tech	2.38	2.52	2.38	-5.56%	53.01K	aa.aa	10/10
Maywood Acquisition 2	10.05	10.05	10.05	+0.50%	0	aa.aa	10/10
Micware ADR	1.58	1.65	1.43	+8.97%	136.22K	aa.aa	10/10
SpaceX	162.57	166.38	160.61	+1.25%	93.04M	aa.aa	10/10
Amanat Acquisition	10.41	10.50	10.41	-0.86%	678	aa.aa	10/10
Future Money Acquisition	10.07	10.07	10.07	-0.40%	0	aa.aa	10/10
Inflection Pt VI A	10.05	10.05	10.04	+0.20%	7.24K	aa.aa	10/10
Optimi Health	4.02	4.20	4.00	-1.71%	21.41K	aa.aa	10/10
Amass Brands	0.34	0.37	0.33	-5.60%	91.93K	aa.aa	10/10
QDRO Acquisition	10.06	10.06	10.06	0.00%	0	aa.aa	10/10
RRE Ventures Acquisition	9.92	9.92	9.92	-0.10%	0	aa.aa	10/10
Research Alliance III	10.18	10.34	10.18	-1.17%	34.1K	aa.aa	10/10
Octave Intelligence	20.52	20.59	20.23	+2.40%	1.05M	aa.aa	10/10
Innio	19.79	19.98	18.97	+3.07%	3.67M	aa.aa	10/10
Quantinuum	41.30	42.34	41.04	-0.53%	1.12M	aa.aa	10/10
ACP Holdings Acquisition	10.06	10.06	10.06	-0.20%	940	aa.aa	10/10
Apogee Acquisition	10.07	10.07	10.06	0.00%	335.4K	aa.aa	10/10
ARC Acquisition I	10.00	10.00	10.00	+0.30%	0	aa.aa	10/10
Forbright	17.99	18.22	17.86	-0.50%	50.6K	aa.aa	10/10
Parabilis Medicines	27.48	29.50	27.21	-2.17%	1.09M	aa.aa	10/10
Oceanhawk Acquisition	9.99	9.99	9.99	0.00%	618	aa.aa	09/10
Peace Acquisition	9.99	10.00	9.99	0.00%	62.96K	aa.aa	10/10
Bitzero Holdings	3.49	3.67	3.30	+3.56%	369.19K	aa.aa	10/10
Fort Tech	0.76	0.78	0.75	-2.57%	31.24K	aa.aa	10/10
Newhold Investment	10.15	10.15	10.15	+1.10%	0	aa.aa	10/10
Aperture AC	10.03	10.03	10.03	0.00%	0	aa.aa	10/10
Veraxa Biotech	1.26	1.41	1.07	+15.60%	1.86M	aa.aa	10/10
Breeze Acquisition II	10.05	10.05	10.05	-0.20%	0	aa.aa	10/10
Kardigan	14.67	15.93	14.13	+3.31%	740.19K	aa.aa	10/10
Honeywell Aerospace	157.94	158.42	152.56	+2.55%	2.94M	aa.aa	10/10
Cantor Equity Partners VII	10.02	10.03	10.01	-0.10%	493.56K	aa.aa	10/10
Churchill Capital	10.55	10.65	10.55	-0.38%	76.68K	aa.aa	10/10
Deep Fission	4.45	4.76	4.40	-4.51%	416.5K	aa.aa	10/10
Irenic Acquisition	9.92	9.92	9.92	0.00%	0	aa.aa	10/10
Collective Acquisition II	10.02	10.02	10.02	0.00%	0	aa.aa	10/10
Forefront Tech A	10.02	10.02	10.02	+0.30%	6.85K	aa.aa	10/10
General Catalyst Global Resilience Merger A	10.08	10.08	10.08	0.00%	0	aa.aa	09/10
Keystone Acquisition	9.92	9.92	9.92	-0.10%	0	aa.aa	10/10
Mountain Crest Acquisition 6	10.05	10.05	10.05	0.00%	533	aa.aa	10/10
Office Properties	15.52	15.73	15.01	+3.05%	52.8K	aa.aa	10/10
Bending Spoons	38.01	38.80	37.00	0.00%	1.54M	aa.aa	10/10
Itg	7.57	7.97	7.23	-0.66%	522.18K	aa.aa	10/10
Neutron Holdings	28.58	29.99	28.00	-2.56%	360.83K	aa.aa	10/10
DSC Holdings ADR	5.54	6.07	5.10	+1.65%	71.23K	aa.aa	10/10
AmperCap Acquisition	9.96	9.96	9.96	0.00%	210.09K	aa.aa	10/10
Midera Food Processing	40.97	41.76	40.24	+1.46%	171.09K	aa.aa	10/10
Aeon Acquisition I	9.99	9.99	9.99	+0.10%	6.53K	aa.aa	10/10
SK hynix	169.03	173.30	168.77	-0.86%	12.09M	aa.aa	10/10
GSR V Acquisition	9.95	9.96	9.95	-0.10%	18.26K	aa.aa	10/10
Alpex Acquisition	9.95	9.95	9.95	0.00%	231	aa.aa	07/10
Fortunex Acquisition	10.10	10.10	10.10	0.00%	2.21K	aa.aa	10/10
Berto Acquisition II	9.90	9.90	9.90	-0.10%	200.42K	aa.aa	10/10
Iron Dome Acquisition I	10.00	10.01	10.00	-0.40%	5.62K	aa.aa	10/10
Patriot Acquisition	9.98	9.98	9.97	+0.10%	6.13K	aa.aa	10/10
Vicore Pharma Holding AB ADR	9.00	9.30	8.85	+2.04%	30.98K	aa.aa	10/10
Burtech Acquisition II	10.00	10.00	10.00	-0.10%	0	aa.aa	10/10
Texas Ventures Acquisition IV	9.95	9.95	9.95	+0.10%	834	aa.aa	10/10
Yorkville International Capital	9.90	9.91	9.89	-0.10%	38.42K	aa.aa	10/10
Research Alliance	11.30	11.30	11.30	-0.96%	0	aa.aa	10/10
QumulusAI	5.25	5.78	5.21	-7.08%	271.58K	aa.aa	10/10
RMG ML Sports Holdings	9.87	9.87	9.87	0.00%	0	aa.aa	10/10
Tribeca Strategic Acquisition	9.92	9.92	9.92	+0.10%	100.07K	aa.aa	10/10
Scribe Therapeutics	21.17	21.33	19.18	+10.09%	397.07K	aa.aa	10/10
Ionic Digital	79.15	80.00	78.10	-0.30%	253.47K	aa.aa	10/10
Instinct Bio	0.38	0.39	0.37	-2.57%	125.83K	aa.aa	10/10
Apnimed	18.52	19.54	17.80	+1.65%	268.39K	aa.aa	10/10
River City Bank	54.98	55.14	54.40	+0.51%	59.8K	aa.aa	10/10
Long Table Growth	9.98	9.98	9.98	0.00%	0	aa.aa	09/10
InterPrivate Investment Partners V	9.85	9.85	9.85	0.00%	3.51K	aa.aa	08/10
Game Your Game	0.47	0.51	0.47	-4.08%	570.4K	aa.aa	10/10
Futurewave Acquisition	9.94	9.95	9.94	0.00%	146.81K	aa.aa	10/10
Snow Rothschild Acquisition	9.82	9.86	9.82	-0.41%	10.88K	aa.aa	09/10
Southern Cross Acquisition I	9.96	9.96	9.96	+0.20%	0	aa.aa	10/10
Braveheart Bio	20.02	20.24	18.43	+4.87%	255.24K	aa.aa	10/10
Columbus Circle III A	9.86	9.86	9.85	+0.10%	125.58K	aa.aa	10/10
Vogenx	17.56	19.17	17.05	+0.40%	77.19K	aa.aa	10/10
Attovia Therapeutics	16.21	16.94	15.98	-0.61%	194.2K	aa.aa	10/10
Bleichroeder III A	9.95	9.95	9.95	0.00%	711	aa.aa	10/10
Freedom Metals Acquisition	9.83	9.83	9.83	0.00%	50.44K	aa.aa	08/10
BlossomHill Therapeutics	17.48	17.77	16.68	+3.55%	131.83K	aa.aa	10/10
Latigo Biotherapeutics	16.00	16.08	14.61	+8.18%	184.22K	aa.aa	10/10
JAB Acquisition I	9.98	9.98	9.98	0.00%	4.03K	aa.aa	10/10
TCGX Acquisition	12.51	12.59	12.24	+3.99%	895	aa.aa	10/10
First Phosphate ADR	15.04	15.04	13.55	+13.34%	50.44K	aa.aa	10/10
Old QVC	12.87	13.14	12.35	+0.55%	1.55M	aa.aa	10/10
Wilco 63	9.82	9.82	9.82	0.00%	1.31K	aa.aa	10/10
Pelican Acquisition II	9.92	9.92	9.92	0.00%	0	aa.aa	07/10
Advasa Holdings	0.12	0.13	0.12	-7.75%	5.62M	aa.aa	10/10
East West Ave Acquisition	9.92	9.93	9.92	+0.20%	1.88K	aa.aa	10/10
Gores Holdings XI	9.99	9.99	9.99	0.00%	51.81K	aa.aa	10/10
BOA Acquisition II	9.95	9.95	9.95	+0.51%	53	aa.aa	10/10
NuRAN Wireless	0.77	0.83	0.60	+4.03%	249.29K	aa.aa	10/10
Mercator Acquisition	9.86	9.86	9.86	0.00%	2.01K	aa.aa	10/10
Cartesian Growth	9.83	9.83	9.83	+0.20%	0	aa.aa	10/10
First Breach	0.89	0.91	0.85	+1.14%	158.22K	aa.aa	10/10
Osprey Acquisition III	9.81	9.81	9.80	-0.10%	892.89K	aa.aa	10/10
Tactical Resources	2.45	2.55	2.25	-4.30%	27.49K	aa.aa	10/10
Meridian3 Industrials Acquisition	9.80	9.81	9.80	-0.20%	174.42K	aa.aa	10/10
Jatt III Acquisition	10.61	10.76	10.61	0.00%	2.76K	aa.aa	10/10
Karman Line Acquisition	9.79	9.79	9.79	0.00%	179.55K	aa.aa	10/10
Scorpio Gold ADR	3.56	3.67	3.43	+2.30%	18.88K	aa.aa	10/10
Gix Internet Ltd	3.89	3.95	3.85	+6.58%	5.99K	aa.aa	10/10
Northstrive Acquisition I	9.87	9.87	9.87	-0.10%	514	aa.aa	10/10
Jones Ventures INTL Acquisition1	9.81	9.81	9.81	-0.41%	100.01K	aa.aa	10/10
Turbogen Chp	3.52	3.69	3.46	+1.73%	34.33K	aa.aa	10/10
AMR Resources Acquisition	9.80	9.80	9.80	0.00%	0	aa.aa	10/10
Resolution Minerals ADR	5.31	5.52	5.25	+0.95%	6.02K	aa.aa	10/10
Orion180 Insurance	8.84	9.15	8.23	-2.10%	381.53K	aa.aa	10/10
Stewards	2.62	2.65	2.43	+3.15%	167.92K	aa.aa	10/10
B R Tech Merger	9.79	9.80	9.79	0.00%	1.25M	aa.aa	10/10
OceanLight Acquisition	9.90	9.90	9.90	+0.20%	1.51K	aa.aa	10/10
Electra Therapeutics	9.04	9.30	8.68	-1.09%	778.45K	aa.aa	10/10
Rainier Acquisition	10.04	10.04	10.04	0.00%	0	aa.aa	09/10
Catalyst Acquisition	9.82	9.88	9.82	0.00%	2.36K	aa.aa	10/10
Market Tech Acquisition	9.84	9.85	9.84	0.00%	222.83K	aa.aa	10/10
Three Lions Acquisition	9.87	9.87	9.85	+0.20%	30.66K	aa.aa	10/10
Churchill Capital	10.34	10.34	10.34	+1.17%	206	aa.aa	10/10
Adarx Pharmaceuticals	17.78	18.19	17.06	+0.62%	688.46K	aa.aa	10/10
Accelevation Holdings A	16.72	16.77	15.33	+6.77%	1.57M	aa.aa	10/10
ARC Securities Acquisition I	9.87	9.87	9.87	0.00%	17.85K	aa.aa	10/10
Roze AI	10.15	12.01	10.05	-17.41%	196.62K	aa.aa	10/10
Chilwa Minerals ADR	5.20	5.26	5.20	+1.17%	3.12K	aa.aa	10/10
"Thunder Bridge Capital Partners V" A	9.78	9.78	9.78	-0.10%	0	aa.aa	10/10
Wisekey International	8.61	10.35	8.40	-9.56%	144.8K	aa.aa	10/10
Inflection Point Acquisition VIII	9.90	9.92	9.90	0.00%	6.63K	aa.aa	10/10

SET

1,577.65

+7.04

+0.45%

SET 50

1,047.12

+5.60

+0.54%

Dow Jones

51,654.95

+423.31

+0.83%

US 30

51,703.90

+472.2

+0.92%

SZSE Component

12,641.86

+20.96

+0.17%

FTSE 100

10,552.05

+110.45

+1.06%

Nikkei 225

69,030.92

-11.19

-0.02%

การโฆษณา

หุ้นที่เคลื่อนไหวตลาด

ชื่อ	ล่าสุด	% เปลี่ยน	ปริมาณ
ธนาคารกสิกรไทย	228.00	-0.87%	22.21 ล้าน
เดลต้า อีเลคโทรนิคส์	268.00	0.00%	11.96 ล้าน
ธนาคารกสิกรไทย DRC	228.00	-0.87%	12.70 ล้าน
กัลฟ์ เดฟ	60.50	+2.11%	47.78 ล้าน
ปูนซิเมนต์ไทย	268.00	+3.47%	10.27 ล้าน
แคล-คอมพ์ อีเล็คโทรนิคส์	10.000	+8.70%	235.23 ล้าน
ปตท. สำรวจและผลิตปิโตรเลียม	147.00	-1.01%	13.15 ล้าน

ชื่อ	ล่าสุด	% เปลี่ยน	ปริมาณ
เคซีอี อีเลคโทรนิคส์ F	80.00	+39.13%	0.00
เนชั่น กรุ๊ป	0.04	+33.33%	617.00 พัน
ไทย-เยอรมัน โปรดักส์	0.04	+33.33%	332.60 พัน
แพลนเน็ต คอมมิวนิเคชั่น เอเชีย	0.530	+32.50%	4.33 ล้าน
สกาย ทาวเวอร์	0.05	+25.00%	546.50 พัน
ไทยเศรษฐกิจประกันภัย	0.05	+25.00%	23.80 พัน
เนอวานา ไดอิ	0.880	+14.29%	251.40 พัน

ชื่อ	ล่าสุด	% เปลี่ยน	ปริมาณ
เมตะ คอร์ปอเรชั่น	0.030	-40.00%	12.56 ล้าน
เจนเนอรัล เอนจิเนียริ่ง	0.04	-20.00%	137.20 พัน
เอ็กซ์ ไบโอไซเอนซ์	0.05	-16.67%	180.70 พัน
เอเวอร์แลนด์	0.06	-14.29%	1.19 ล้าน
คราวน์ เทค แอดวานซ์	0.12	-7.69%	29.32 ล้าน
ชีวาทัย	0.14	-6.67%	31.90 พัน
ไทย อิงเกอร์ โฮลดิ้ง	0.16	-5.88%	1.48 ล้าน

หุ้นที่กำลังมาแรง

ชื่อ	ล่าสุด	% เปลี่ยน	ปริมาณ
เอสซีบี เอกซ์	144.50	+0.35%	7.86 ล้าน
ธนาคารกสิกรไทย	228.00	-0.87%	22.21 ล้าน
กรุงเทพดุสิตเวชการ	19.00	+0.53%	31.86 ล้าน
แอดวานซ์ อินโฟร์ เซอร์วิส	334.00	-0.30%	4.65 ล้าน
แคล-คอมพ์ อีเล็คโทรนิคส์	10.000	+8.70%	235.23 ล้าน

แสดงข้อมูลเพิ่มเติม

หุ้นที่ราคาต่ำกว่ามูลค่าแท้จริงมากที่สุด

ชื่อ	ล่าสุด	ขาขึ้น (upside)	มูลค่ายุติธรรม
Aaaaaaaa A Aaa	11.60	+58.90%	18.43
Aaa Aaaaaaa Aaaaaaa	11.60	+58.90%	18.43
Aaaaaaaaa A	18.30	+55.78%	28.51
Aaaaaaaaaaaaaaaaaaa	18.30	+55.78%	28.51
Aaaaaa Aaaa	0.95	+54.76%	1.47
Aaaaaaaaaaaaaaaaaaaa	0.95	+54.76%	1.47
Aaaaaa Aaaaaa	4.44	+52.52%	6.77

ชื่อ	ล่าสุด	ขาขึ้น (upside)	มูลค่ายุติธรรม
Aaaaaaaa A Aaa	11.60	+58.90%	18.43
Aaa Aaaaaaa Aaaaaaa	11.60	+58.90%	18.43
Aaaaaaaaa A	18.30	+55.78%	28.51
Aaaaaaaaaaaaaaaaaaa	18.30	+55.78%	28.51
Aaaaaa Aaaa	0.95	+54.76%	1.47
Aaaaaaaaaaaaaaaaaaaa	0.95	+54.76%	1.47
Aaaaaa Aaaaaa	4.44	+52.52%	6.77

ดูรายชื่อหุ้นทั้งหมด

การโฆษณา

ติดตั้งแอปของเราสแกนคิวอาร์โค้ด ติดตั้งแอป

ติดตามเรา

การเปิดเผยความเสี่ยง: การซื้อขายตราสารทางการเงินและ/หรือเงินดิจิตอลจะมีความเสี่ยงสูงที่รวมถึงความเสี่ยงต่อการสูญเสียจำนวนเงินลงทุนของคุณบางส่วนหรือทั้งหมดและอาจไม่เหมาะสมกับนักลงทุนทั้งหมด ราคาของเงินดิจิตอลแปรปรวนอย่างมากและอาจได้รับผลกระทบจากปัจจัยภายนอกต่าง ๆ เช่น เหตุการณ์ทางการเงิน กฎหมายกำกับดูแล หรือ เหตุการณ์ทางการเมือง การซื้อขายด้วยมาร์จินทำให้ความเสี่ยงทางการเงินเพิ่มขึ้น
ก่อนการตัดสินใจซื้อขายตราสารทางการเงินหรือเงินดิจิตอล คุณควรตระหนักดีถึงความเสี่ยงและต้นทุนที่เกี่ยวข้องกับการซื้อขายในตลาดการเงิน ควรพิจารณาศึกษาอย่างรอบคอบในด้านวัตถุประสงค์การลงทุน ระดับประสบการณ์ และ การยอมรับความเสี่ยงและแสวงหาคำแนะนำทางวิชาชีพหากจำเป็น
Fusion Media อยากเตือนความจำคุณว่าข้อมูลที่มีในเว็บไซต์นี้ไม่ใช่แบบเรียลไทม์หรือเที่ยงตรงแม่นยำเสมอไป ข้อมูลและราคาที่แสดงไว้บนเว็บไซต์ไม่ใช่ข้อมูลที่ได้รับจากตลาดหรือตลาดหลักทรัพย์เสมอไปแต่อาจได้รับจากผู้ดูแลสภาพคล่องและดังนั้นราคาจึงอาจไม่เที่ยงตรงแม่นยำและอาจแตกต่างจากราคาจริงในตลาดซึ่งหมายความว่าราคานี้เป็นเพียงราคาชี้นำและไม่เหมาะสมสำหรับวัตถุประสงค์เพื่อการซื้อขาย Fusion Media และผู้ให้ข้อมูลที่มีอยู่ในเว็บไซต์นี้จะไม่รับผิดชอบใด ๆ สำหรับความเสียหายหรือการสูญเสียที่เป็นผลมาจากการซื้อขายของคุณหรือการพึ่งพาของคุณในข้อมูลที่มีในเว็บไซต์นี้
ห้ามใช้ จัดเก็บ ทำซ้ำ แสดงผล ดัดแปลง ส่งผ่าน หรือ แจกจ่ายข้อมูลที่มีอยู่ในเว็บไซต์นี้โดยไม่ได้รับการอนุญาตล่วงหน้าอย่างชัดแจ้งแบบเป็นลายลักษณ์อักษรจาก Fusion Media และ/หรือจากผู้ให้ข้อมูล ผู้ให้ข้อมูลขอสงวนสิทธิในทรัพย์สินทางปัญญาและ/หรือการแลกเปลี่ยนข้อมูลที่ให้ข้อมูลที่มีอยู่ในเว็บไซต์นี้
Fusion Media อาจได้รับผลตอบแทนจากผู้โฆษณาที่ปรากฎบนเว็บไซต์โดยอิงจากปฏิสัมพันธ์ของคุณที่มีกับโฆษณาหรือผู้โฆษณา
เวอร์ชั่นภาษาอังกฤษของเอกสารฉบับนี้เป็นเวอร์ชั่นหลักซึ่งจะเป็นเวอร์ชั่นที่เหนือกว่าเมื่อใดก็ตามที่มีข้อขัดแย้งไม่สอดคล้องตรงกันระหว่างเอกสารเวอร์ชั่นภาษาอังกฤษกับเอกสารเวอร์ชั่นภาษาไทย

โปรดลองค้นหาใหม่อีกครั้ง

NASDAQ Composite (IXIC)

องค์ประกอบของ NASDAQ Composite

Intel

Microsoft

eBay

Cisco

Goodyear Tire & Rubber Co

Kimberly-Clark

Vertex

Monster Beverage

Cintas

Autodesk

Gilead

aTyr Pharma

Alphabet A

Fiserv

Liberty Global

Adobe

Qualcomm

Baidu

Sohu.Com

Ribbon Com

Applied Materials

Steel Dynamics

Cadence Design

Microchip

Wynn Resorts

Intuitive Surgical

Nasdaq Inc

Ryanair ADR

SanDisk

JetBlue

Henry Schein

Paychex

VeriSign

Apple

Fastenal

Dentsply

Crocs

Zions

Northern Trust

Lamar

Patterson-UTI Energy

Atlanticuss

CH Robinson

Sirius XM

PACCAR

Amazon.com

Ross Stores

Viavi Solutions

NetEase

NetApp

Costco

Check Point Software

Lam Research

People Inc

Intuit

Expedia

Trip.com ADR

UTStarcom

Cognizant A

Rambus

Akamai

KLA Corp

Flex

Amgen

T Rowe

Biogen

Huntington Bancshares

Gen Digital

NVIDIA

Starbucks

Cincinnati Financial

Extreme

Axon Enterprise

Comcast

Marvell

Ballard

Sify