โปรดลองค้นหาใหม่อีกครั้ง
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| 1-800 FLOWERS.COM | 8.89 | 8.93 | 8.68 | +0.12 | +1.37% | 39.17K | 22:16:02 | ||
| 10X Genomics | 28.89 | 29.45 | 28.48 | -0.07 | -0.22% | 441.62K | 22:16:03 | ||
| 111 Inc | 1.050 | 1.050 | 1.040 | +0.050 | +5.00% | 1.05K | 21:44:41 | ||
| 180 Life Sciences | 1.89 | 1.91 | 1.80 | +0.06 | +3.01% | 9.92K | 22:12:59 | ||
| 1895 of Wisconsin | 6.93 | 6.93 | 6.91 | +0.00 | +0.00% | 0 | 03:00:00 | ||
| 1st Source | 48.97 | 49.10 | 47.72 | +1.01 | +2.11% | 10.67K | 22:04:31 | ||
| 1Stdibs.Com | 5.45 | 5.45 | 5.26 | +0.14 | +2.58% | 8.47K | 22:03:48 | ||
| 22nd Century | 1.650 | 1.700 | 1.610 | -0.060 | -3.50% | 173.68K | 22:16:09 | ||
| 23Andme Holding Co | 0.53 | 0.62 | 0.50 | +0.02 | +4.17% | 9.08M | 22:16:33 | ||
| 2Seventy Bio | 4.56 | 4.76 | 4.56 | -0.08 | -1.72% | 154.41K | 22:15:59 | ||
| 2U Inc | 0.26 | 0.28 | 0.26 | -0.01 | -2.89% | 579.07K | 22:16:20 | ||
| 36Kr Holdings | 0.3618 | 0.3779 | 0.3617 | -0.0082 | -2.22% | 9.06K | 21:30:25 | ||
| 374Water | 1.24 | 1.26 | 1.23 | -0.02 | -1.20% | 12.92K | 22:10:11 | ||
| 5E Advanced Materials | 1.16 | 1.22 | 1.14 | -0.03 | -2.52% | 22.99K | 22:15:49 | ||
| 60 Degrees Pharmaceuticals | 0.246 | 0.246 | 0.246 | 0.000 | -0.08% | 11.08K | 21:20:54 | ||
| 89bio | 8.91 | 9.05 | 8.80 | +0.03 | +0.34% | 144.37K | 22:16:00 | ||
| 8x8 | 2.18 | 2.18 | 2.12 | +0.03 | +1.40% | 227.10K | 22:13:38 | ||
| 909 ดีไวซ์ | 5.67 | 5.79 | 5.47 | +0.07 | +1.25% | 40.78K | 22:13:24 | ||
| 99 Acquisition | 10.36 | 10.36 | 10.36 | 0.00 | 0.00% | 0 | 03:00:29 | ||
| 9F | 2.910 | 3.130 | 2.660 | 0.000 | 0.00% | 0 | 03:00:00 | ||
| A Unt | 11.08 | 11.08 | 11.06 | 0.00 | 0.00% | 0 | 03:00:29 | ||
| A2Z Smart Tech | 0.39 | 0.41 | 0.39 | -0.02 | -5.75% | 18.90K | 22:10:09 | ||
| Aadi Bioscience | 1.8209 | 1.8400 | 1.7800 | +0.0209 | +1.16% | 27.55K | 22:16:25 | ||
| AAON | 85.66 | 86.75 | 84.69 | +0.42 | +0.49% | 94.74K | 22:14:51 | ||
| Abacus Life | 11.870 | 11.870 | 11.800 | +0.030 | +0.25% | 0.57K | 20:55:02 | ||
| Abeona Therapeutics | 7.3726 | 7.6900 | 7.3100 | -0.1574 | -2.09% | 108.42K | 22:13:42 | ||
| Abits | 0.75 | 0.75 | 0.74 | +0.02 | +2.74% | 2.31K | 21:55:53 | ||
| Abivax ADR | 15.00 | 15.12 | 15.00 | +0.06 | +0.40% | 3.77K | 21:49:42 | ||
| Able View Global | 1.69 | 1.69 | 1.68 | -0.04 | -2.31% | 3.88K | 21:55:34 | ||
| Absci | 4.92 | 5.04 | 4.85 | -0.05 | -0.91% | 239.52K | 22:17:00 | ||
| ABVC Biopharma | 1.0100 | 1.0400 | 0.9651 | -0.0400 | -3.81% | 83.00K | 22:15:36 | ||
| AC Immune | 2.395 | 2.450 | 2.350 | +0.015 | +0.63% | 9.04K | 22:03:10 | ||
| Acacia Research | 4.890 | 4.890 | 4.820 | +0.050 | +1.03% | 23.16K | 22:14:30 | ||
| ACADIA | 17.00 | 17.30 | 16.88 | -0.07 | -0.41% | 236.76K | 22:16:31 | ||
| Acadia Healthcare | 70.11 | 70.73 | 69.94 | -0.17 | -0.24% | 41.58K | 22:14:35 | ||
| Acasti Pharma | 3.0640 | 3.0800 | 3.0600 | +0.0040 | +0.13% | 1.21K | 22:07:05 | ||
| Accelerate Diagnostics | 0.8028 | 0.8233 | 0.7698 | +0.0328 | +4.26% | 13.72K | 21:59:19 | ||
| Accolade | 9.31 | 9.47 | 9.08 | +0.14 | +1.58% | 174.72K | 22:16:26 | ||
| Accuray | 2.180 | 2.220 | 2.170 | -0.030 | -1.36% | 232.83K | 22:16:17 | ||
| Ace Global Business Acquisition | 12.10 | 12.25 | 12.10 | 0.00 | 0.00% | 0 | 03:00:29 | ||
| ACELYRIN | 4.82 | 5.17 | 4.81 | -0.06 | -1.23% | 897.86K | 22:16:42 | ||
| Achieve Life Sciences | 4.580 | 4.580 | 4.480 | +0.010 | +0.22% | 7.27K | 21:49:07 | ||
| ACI Worldwide | 32.16 | 32.35 | 31.45 | +0.65 | +2.08% | 154.29K | 22:14:50 | ||
| Acies Acquisition | 2.290 | 2.300 | 2.270 | -0.010 | -0.43% | 63.14K | 22:16:10 | ||
| Aclarion | 0.2957 | 0.3000 | 0.2910 | +0.0045 | +1.55% | 8.52K | 22:11:10 | ||
| Aclaris Therapeutics Inc | 1.24 | 1.25 | 1.21 | 0.01 | 0.00% | 151.13K | 22:15:40 | ||
| Acm Research | 25.70 | 27.21 | 25.40 | -1.71 | -6.22% | 607.84K | 22:16:46 | ||
| ACNB | 31.24 | 31.25 | 30.89 | +0.14 | +0.45% | 2.69K | 22:01:15 | ||
| Acri Capital Acquisition | 11.21 | 11.24 | 11.20 | 0.00 | 0.00% | 0 | 17/04 | ||
| Acrivon Therapeutics | 9.65 | 10.77 | 9.64 | -0.89 | -8.44% | 140.65K | 22:12:50 | ||
| Actelis Networks | 0.77 | 0.77 | 0.68 | +0.08 | +11.76% | 7.23K | 21:57:05 | ||
| Acumen Pharmaceuticals | 3.20 | 3.30 | 3.17 | +0.04 | +1.27% | 118.64K | 22:13:47 | ||
| Acurx Pharmaceuticals LLC | 2.17 | 2.17 | 2.05 | +0.04 | +1.87% | 14.00K | 22:09:38 | ||
| Adamas One | 0.33 | 0.35 | 0.33 | -0.01 | -4.05% | 0.78K | 20:32:51 | ||
| Adapthealth | 9.59 | 9.60 | 9.36 | +0.23 | +2.46% | 278.29K | 22:16:33 | ||
| Adaptimmune Therapeutics | 1.030 | 1.050 | 0.920 | +0.132 | +14.65% | 683.22K | 22:16:40 | ||
| Adaptive Biotechnologies | 2.38 | 2.48 | 2.28 | +0.04 | +1.93% | 656.74K | 22:16:20 | ||
| Addentax | 0.890 | 0.929 | 0.890 | -0.012 | -1.33% | 17.47K | 21:19:30 | ||
| Addex Therapeutics | 20.5800 | 20.7200 | 19.8700 | -1.1100 | -5.12% | 3.20K | 21:53:39 | ||
| Addus | 96.98 | 98.12 | 96.66 | -0.18 | -0.19% | 10.72K | 22:11:23 | ||
| Adeia | 9.94 | 9.99 | 9.70 | +0.21 | +2.16% | 95.50K | 22:11:15 | ||
| Adial Pharma | 2.150 | 2.180 | 2.040 | -0.020 | -0.92% | 136.09K | 22:12:31 | ||
| Adicet Bio | 1.94 | 2.04 | 1.91 | -0.09 | -4.44% | 191.64K | 22:16:48 | ||
| Aditx | 2.3700 | 2.4800 | 2.3600 | -0.0400 | -1.66% | 8.39K | 22:14:49 | ||
| Adlai Nortye ADR | 10.60 | 10.78 | 10.37 | +0.54 | +5.37% | 3.39K | 21:51:54 | ||
| ADMA Biologics Inc | 6.1700 | 6.2900 | 6.1300 | -0.0300 | -0.48% | 475.29K | 22:16:41 | ||
| Adobe | 470.06 | 476.54 | 467.57 | -3.12 | -0.66% | 688.24K | 22:16:27 | ||
| ADP | 242.92 | 244.28 | 242.60 | +0.93 | +0.38% | 305.34K | 22:16:52 | ||
| Ads Tec Energy | 10.455 | 10.800 | 10.402 | -0.345 | -3.19% | 1.77K | 22:00:31 | ||
| AdTheorent Holding | 3.190 | 3.200 | 3.190 | 0.000 | 0.00% | 268.88K | 22:16:19 | ||
| ADTRAN | 4.74 | 4.82 | 4.66 | 0.01 | 0.00% | 103.47K | 22:15:13 | ||
| Advanced Energy | 90.45 | 91.52 | 89.81 | -0.36 | -0.40% | 34.40K | 22:16:30 | ||
| Advanced Human Imaging ADR | 1.50 | 1.54 | 1.45 | 0.00 | 0.00% | 0 | 01/01 | ||
| Advantage Solutions | 4.36 | 4.38 | 4.22 | +0.10 | +2.35% | 180.79K | 22:16:47 | ||
| Advent Technologies Holdings | 0.1702 | 0.1779 | 0.1650 | -0.0078 | -4.38% | 109.02K | 22:04:09 | ||
| Adverum Biotechn | 11.060 | 11.290 | 10.930 | -0.090 | -0.81% | 9.68K | 22:12:35 | ||
| Aehr Test Systems | 10.640 | 10.860 | 10.610 | -0.180 | -1.66% | 192.10K | 22:15:50 | ||
| Aemetis Inc | 3.69 | 3.73 | 3.60 | +0.07 | +1.93% | 175.33K | 22:16:25 | ||
| Aeries Tech | 2.19 | 2.19 | 2.18 | +0.04 | +1.86% | 0.25K | 22:15:14 | ||
| Aeroportuario del Centro Norte | 74.27 | 75.05 | 74.25 | -1.03 | -1.37% | 5.41K | 22:06:08 | ||
| Aerovate Therapeutics | 22.14 | 22.14 | 20.73 | +0.54 | +2.50% | 47.22K | 22:15:52 | ||
| AeroVironment | 149.01 | 149.84 | 147.29 | +2.31 | +1.57% | 52.14K | 22:16:15 | ||
| AerSale | 6.74 | 6.83 | 6.70 | -0.01 | -0.15% | 41.71K | 22:08:17 | ||
| Aerwins Tech | 3.18 | 3.40 | 3.10 | -0.24 | -7.02% | 22.40K | 22:11:26 | ||
| Aesthetic Medical Intl | 0.3893 | 0.4097 | 0.3892 | -0.0047 | -1.19% | 2.54K | 21:05:11 | ||
| Aeterna Zentaris | 1.9650 | 1.9650 | 1.9650 | +0.0150 | +0.77% | 2.09K | 21:14:42 | ||
| Aetherium Acquisition | 11.12 | 11.79 | 11.07 | 0.00 | 0.00% | 0 | 03:00:29 | ||
| Aethlon Medical Inc | 1.475 | 1.480 | 1.450 | +0.065 | +4.61% | 14.77K | 21:38:26 | ||
| Aeye | 1.0200 | 1.0300 | 1.0000 | 0.0000 | 0.00% | 14.04K | 22:08:43 | ||
| Affimed NV | 5.140 | 5.210 | 5.060 | +0.070 | +1.38% | 23.42K | 22:16:06 | ||
| Affinity Bancshares | 16.90 | 16.90 | 16.74 | +0.15 | +0.90% | 5.02K | 22:00:37 | ||
| African Agriculture Holdings | 0.36 | 0.39 | 0.36 | -0.02 | -5.51% | 9.30K | 21:33:36 | ||
| Afya | 15.97 | 16.05 | 15.90 | -0.06 | -0.34% | 13.86K | 22:03:17 | ||
| Agape ATP | 0.25 | 0.25 | 0.23 | +0.01 | +6.10% | 27.89K | 22:02:01 | ||
| AGBA Acquisition | 1.28 | 1.64 | 1.14 | +0.25 | +24.48% | 88.83M | 22:16:45 | ||
| Agenus | 5.621 | 5.870 | 4.905 | +0.651 | +13.09% | 508.63K | 22:16:21 | ||
| Agilysys | 82.03 | 82.21 | 81.30 | +0.28 | +0.34% | 24.24K | 22:08:39 | ||
| Agios Pharm | 29.97 | 30.26 | 29.27 | +0.54 | +1.83% | 245.74K | 22:16:46 | ||
| AGM A | 1.05 | 1.12 | 1.04 | -0.06 | -5.41% | 68.63K | 22:14:54 | ||
| AGNC Invest | 9.17 | 9.19 | 9.06 | +0.11 | +1.26% | 2.82M | 22:16:38 | ||
| Agora | 2.42 | 2.42 | 2.34 | -0.01 | -0.62% | 55.88K | 22:15:33 | ||
| Agriculture Natural Solutions | 10.20 | 10.22 | 10.20 | -0.02 | -0.20% | 2.07K | 20:55:40 | ||
| AgriFORCE Growing Systems | 0.1498 | 0.1519 | 0.1450 | -0.0003 | -0.20% | 311.43K | 21:58:23 | ||
| AI Transportation Acquisition | 10.31 | 10.31 | 10.31 | 0.00 | 0.00% | 0.27K | 20:30:01 | ||
| AIB Acquisition | 11.85 | 11.85 | 11.72 | 0.00 | 0.00% | 0 | 03:00:29 | ||
| Aileron Therapeutics | 5.0100 | 5.0250 | 4.8500 | +0.0100 | +0.20% | 47.05K | 22:15:44 | ||
| Aimei Health Tech | 10.27 | 10.27 | 10.27 | 0.00 | 0.00% | 0 | 03:00:29 | ||
| Ainos | 1.0250 | 1.0250 | 1.0202 | -0.0050 | -0.49% | 2.11K | 22:08:07 | ||
| Air T | 21.91 | 21.91 | 21.52 | 0.00 | 0.00% | 1.53K | 21:36:03 | ||
| Air Transport Services | 12.75 | 12.75 | 12.48 | +0.14 | +1.11% | 100.00K | 22:16:55 | ||
| Airgain | 5.28 | 5.41 | 5.28 | -0.24 | -4.35% | 3.51K | 21:45:08 | ||
| Airnet Tech | 1.320 | 1.330 | 1.257 | 0.000 | 0.00% | 0 | 03:00:00 | ||
| Airsculpt Technologies | 5.36 | 5.57 | 5.36 | -0.08 | -1.47% | 4.38K | 21:36:31 | ||
| Airship AI Holdings | 6.995 | 7.725 | 6.922 | -0.615 | -8.09% | 238.85K | 22:14:30 | ||
| Akamai | 101.39 | 101.69 | 100.48 | +0.66 | +0.66% | 283.15K | 22:16:54 | ||
| Akanda | 0.0970 | 0.1100 | 0.0930 | +0.0029 | +3.08% | 2.22M | 22:15:33 | ||
| Akari Therapeutics | 1.1700 | 1.2250 | 1.1200 | 0.0000 | 0.00% | 0 | 03:00:00 | ||
| Akebia Ther | 1.340 | 1.380 | 1.339 | -0.050 | -3.60% | 896.97K | 22:16:08 | ||
| Akero Therapeutics | 20.82 | 20.93 | 20.44 | +0.31 | +1.49% | 130.88K | 22:16:05 | ||
| Akili | 0.23 | 0.25 | 0.23 | 0.00 | 0.00% | 33.02K | 22:00:57 | ||
| Akoustis Tech | 0.51 | 0.51 | 0.49 | 0.00 | 0.00% | 37.26K | 22:02:06 | ||
| Akso Health DRC | 1.0100 | 1.0700 | 0.9655 | +0.0202 | +2.04% | 15.54K | 21:45:24 | ||
| Alarm.com Holdings | 64.34 | 64.83 | 64.15 | +0.04 | +0.06% | 33.13K | 22:09:08 | ||
| Alarum | 21.8114 | 22.5000 | 20.5200 | -0.1586 | -0.72% | 119.21K | 22:10:18 | ||
| Alaunos Therapeutics | 1.260 | 1.260 | 1.210 | +0.040 | +3.28% | 10.94K | 22:08:32 | ||
| Alchemy Investments Acquisition | 10.62 | 10.62 | 10.61 | 0.00 | 0.00% | 0 | 03:00:29 | ||
| Aldeyra The | 3.90 | 3.99 | 3.83 | -0.09 | -2.14% | 141.17K | 22:16:46 | ||
| Alector | 5.10 | 5.21 | 5.06 | +0.01 | +0.20% | 62.34K | 22:15:15 | ||
| Alerus Fin | 20.25 | 20.37 | 19.84 | +0.34 | +1.73% | 8.16K | 22:07:36 | ||
| Algoma Steel | 7.87 | 8.08 | 7.85 | +0.01 | +0.06% | 113.44K | 22:16:08 | ||
| Alico | 27.25 | 27.25 | 26.74 | +0.39 | +1.45% | 2.32K | 22:07:44 | ||
| Align | 301.71 | 304.75 | 300.70 | +0.37 | +0.12% | 90.44K | 22:15:54 | ||
| Aligos | 0.785 | 0.800 | 0.770 | -0.008 | -0.97% | 24.79K | 22:05:02 | ||
| Alimera | 3.630 | 3.700 | 3.420 | +0.190 | +5.52% | 7.41K | 21:30:11 | ||
| Alkermes Plc | 23.70 | 23.80 | 23.48 | -0.06 | -0.25% | 315.80K | 22:16:20 | ||
| Allakos | 1.07 | 1.09 | 1.04 | +0.01 | +0.94% | 79.85K | 22:15:33 | ||
| Allarity Therapeutics | 1.52 | 1.58 | 1.43 | -0.02 | -1.30% | 164.93K | 22:14:03 | ||
| Allbirds | 0.60 | 0.61 | 0.56 | +0.03 | +5.74% | 311.00K | 22:16:55 | ||
| Allegiant | 62.11 | 62.44 | 61.00 | +0.34 | +0.55% | 53.64K | 22:15:54 | ||
| Allegro | 26.38 | 26.61 | 26.19 | -0.03 | -0.11% | 256.70K | 22:16:58 | ||
| Alliance Entertainment Holding | 2.05 | 2.17 | 2.01 | -0.09 | -4.21% | 3.43K | 22:03:55 | ||
| Alliance Resource | 21.090 | 21.200 | 21.030 | +0.030 | +0.14% | 74.26K | 22:13:39 | ||
| Alliant Energy | 49.67 | 49.71 | 48.94 | +0.83 | +1.70% | 297.26K | 22:16:45 | ||
| Allied Esports Entertainment | 0.830 | 0.830 | 0.782 | +0.032 | +4.05% | 6.09K | 22:02:16 | ||
| Allient | 29.28 | 29.48 | 28.95 | +0.18 | +0.62% | 16.92K | 22:15:58 | ||
| Allogene Therapeutics | 3.50 | 3.56 | 3.40 | +0.04 | +1.16% | 345.64K | 22:16:25 | ||
| Allot Communications | 2.11 | 2.11 | 2.08 | +0.00 | +0.00% | 0.22K | 20:53:12 | ||
| Alnylam | 146.22 | 146.92 | 144.72 | +1.06 | +0.73% | 70.13K | 22:14:47 | ||
| Alpha & Omega Semiconductor | 19.93 | 20.09 | 19.81 | -0.09 | -0.45% | 25.71K | 22:15:28 | ||
| Alpha Star Acquisition | 11.34 | 11.34 | 11.34 | 0.00 | 0.00% | 0 | 03:00:29 | ||
| Alpha Tau Medical | 2.670 | 2.680 | 2.670 | +0.010 | +0.38% | 2.56K | 21:56:03 | ||
| Alpha Technology | 2.15 | 2.15 | 2.09 | -0.01 | -0.46% | 1.15K | 22:02:58 | ||
| Alpha Teknova | 2.05 | 2.05 | 2.05 | +0.04 | +1.99% | 0.13K | 20:30:00 | ||
| Alphabet A | 154.77 | 156.36 | 153.96 | -1.24 | -0.79% | 9.12M | 22:16:51 | ||
| Alphabet C | 156.31 | 157.99 | 155.52 | -1.15 | -0.73% | 5.35M | 22:16:37 | ||
| Alphatecs | 12.68 | 12.79 | 12.34 | +0.34 | +2.71% | 275.47K | 22:15:21 | ||
| Alphatime Acquisition | 11.01 | 11.01 | 11.01 | 0.00 | 0.00% | 0 | 03:00:29 | ||
| AlphaVest Acquisition | 11.00 | 11.00 | 11.00 | +0.03 | +0.27% | 2.16K | 20:36:25 | ||
| Alpine 4 Holdings | 0.75 | 0.76 | 0.74 | -0.02 | -2.06% | 6.86K | 21:57:14 | ||
| Alpine Immune Sciences | 64.435 | 64.460 | 64.410 | +0.005 | +0.01% | 1.37M | 22:16:14 | ||
| Alset Ehome International | 0.612 | 0.650 | 0.612 | -0.006 | -0.95% | 10.67K | 21:57:07 | ||
| Altair Engineering | 81.54 | 82.24 | 80.84 | +0.77 | +0.95% | 91.72K | 22:10:58 | ||
| Altamira Therapeutics | 1.460 | 1.500 | 1.460 | -0.040 | -2.67% | 10.44K | 21:42:14 | ||
| Altenergy Acquisition | 11.19 | 11.19 | 11.08 | 0.00 | 0.00% | 0 | 03:00:29 | ||
| Alterity Therapeutics | 2.0500 | 2.1500 | 2.0116 | -0.0900 | -4.21% | 36.12K | 21:59:31 | ||
| Alti Global | 4.665 | 4.760 | 4.560 | +0.035 | +0.76% | 14.08K | 22:14:16 | ||
| Altimmune | 6.73 | 7.01 | 6.64 | -0.16 | -2.32% | 1.03M | 22:16:50 | ||
| Altisource Portfolio Solutions | 1.610 | 1.620 | 1.520 | +0.070 | +4.55% | 69.07K | 22:10:06 | ||
| Alto Ingredients | 1.920 | 1.950 | 1.890 | +0.010 | +0.52% | 100.64K | 22:14:02 | ||
| Alvotech | 13.48 | 14.00 | 13.05 | +0.59 | +4.54% | 157.98K | 22:10:08 | ||
| Alzamend Neuro | 0.6998 | 0.7140 | 0.6951 | +0.0052 | +0.75% | 3.48K | 21:27:56 | ||
| Amalgamated Bank | 22.05 | 22.09 | 21.33 | +0.50 | +2.32% | 20.68K | 22:14:32 | ||
| Amarin | 0.881 | 0.885 | 0.860 | +0.009 | +1.08% | 226.05K | 22:15:22 | ||
| Amark Preci | 37.55 | 37.65 | 36.61 | +0.67 | +1.82% | 93.18K | 22:12:30 | ||
| Amazon.com | 176.22 | 179.00 | 175.45 | -3.00 | -1.67% | 17.64M | 22:16:54 | ||
| Ambarella | 42.05 | 42.58 | 41.86 | -0.40 | -0.93% | 128.22K | 22:12:54 | ||
| AMC Networks | 10.96 | 10.99 | 10.54 | +0.35 | +3.35% | 54.35K | 22:16:48 | ||
| AMD | 150.41 | 154.22 | 150.23 | -4.68 | -3.01% | 25.42M | 22:16:49 | ||
| Amdocs | 85.66 | 85.70 | 84.96 | +0.55 | +0.65% | 78.96K | 22:16:29 | ||
| Amedisys | 90.45 | 90.98 | 90.34 | -0.32 | -0.36% | 28.45K | 22:15:33 | ||
| American Airlines | 14.23 | 14.27 | 13.86 | +0.21 | +1.50% | 9.43M | 22:16:35 | ||
| American Battery Metals USD | 1.3500 | 1.3800 | 1.3300 | -0.0100 | -0.74% | 126.20K | 22:11:40 | ||
| American Coastal Insurance | 10.370 | 10.500 | 10.270 | +0.040 | +0.39% | 21.93K | 22:10:08 | ||
| American Electric Power | 83.93 | 84.00 | 82.75 | +1.37 | +1.66% | 708.48K | 22:16:51 | ||
| American Lithium | 0.5360 | 0.5600 | 0.5250 | -0.0240 | -4.29% | 109.95K | 22:15:32 | ||
| American Oncology Network | 4.866 | 4.900 | 4.320 | +0.346 | +7.65% | 8.98K | 22:14:19 | ||
| American Outdoor Brands | 8.48 | 8.54 | 8.39 | -0.15 | -1.74% | 2.59K | 22:16:39 | ||
| American Public Education | 12.97 | 12.98 | 12.50 | +0.50 | +4.01% | 33.58K | 22:11:51 | ||
| American Rebel Holdings | 0.3052 | 0.3195 | 0.3002 | -0.0039 | -1.26% | 32.60K | 22:05:07 | ||
| American Resources | 1.390 | 1.400 | 1.360 | -0.000 | -0.01% | 43.48K | 22:05:40 | ||
| American Software | 10.49 | 10.64 | 10.48 | -0.08 | -0.76% | 25.01K | 22:14:21 | ||
| American Superconductor | 11.73 | 11.77 | 11.58 | -0.02 | -0.17% | 46.49K | 22:15:57 | ||
| American Woodmark | 90.08 | 90.92 | 88.63 | -0.03 | -0.03% | 24.20K | 22:09:01 | ||
| Americas Car-Mart | 58.11 | 58.35 | 55.87 | +1.95 | +3.47% | 15.45K | 22:14:12 | ||
| Ameris | 45.78 | 45.81 | 44.53 | +0.99 | +2.21% | 38.78K | 22:13:34 | ||
| AMERISAFE | 50.25 | 50.31 | 50.07 | +0.24 | +0.48% | 24.25K | 22:12:37 | ||
| AmeriServ | 2.690 | 2.690 | 2.590 | +0.000 | +0.00% | 0.59K | 20:49:23 | ||
| Ames | 18.95 | 18.95 | 18.95 | 0.00 | 0.00% | 0 | 20:30:00 | ||
| Amesite | 1.926 | 1.930 | 1.900 | -0.034 | -1.75% | 1.97K | 21:31:57 | ||
| Amgen | 264.89 | 265.72 | 260.68 | +2.14 | +0.81% | 661.65K | 22:16:22 | ||
| Amicus | 10.570 | 10.660 | 10.240 | +0.240 | +2.32% | 537.00K | 22:16:01 | ||
| Amkor | 29.12 | 29.64 | 28.75 | +0.15 | +0.52% | 203.75K | 22:16:21 | ||
| Ammo | 2.565 | 2.600 | 2.520 | +0.015 | +0.59% | 107.41K | 22:16:21 | ||
| Amneal Pharma A | 5.395 | 5.400 | 5.330 | +0.035 | +0.65% | 149.74K | 22:15:59 | ||
| Amphastar P | 39.06 | 39.25 | 38.48 | +0.41 | +1.07% | 58.70K | 22:15:50 | ||
| Amplitech | 2.345 | 2.360 | 2.250 | +0.075 | +3.30% | 0.65K | 21:25:24 | ||
| Amplitude | 9.42 | 9.47 | 9.35 | -0.04 | -0.42% | 56.57K | 22:16:27 | ||
| Amtech | 4.820 | 4.880 | 4.720 | -0.060 | -1.23% | 21.39K | 22:16:06 | ||
| Amylyx Pharmaceuticals | 1.96 | 2.02 | 1.96 | -0.02 | -1.01% | 312.79K | 22:16:49 | ||
| AN2 Therapeutics | 2.45 | 2.48 | 2.42 | +0.07 | +3.08% | 43.40K | 22:13:48 | ||
| Analog Devices | 187.22 | 187.93 | 186.06 | -0.36 | -0.19% | 563.70K | 22:16:52 | ||
| AnaptysBio | 20.06 | 20.66 | 19.52 | +0.23 | +1.16% | 57.41K | 22:16:32 | ||
| Anavex Life Sciences | 3.71 | 3.80 | 3.64 | -0.09 | -2.37% | 697.71K | 22:16:41 | ||
| Anghami De | 1.220 | 1.270 | 1.220 | -0.020 | -1.60% | 15.93K | 21:50:03 | ||
| ANGI Homeservices | 2.05 | 2.07 | 2.02 | 0.00 | 0.00% | 259.99K | 22:16:35 | ||
| AngioDynamics | 6.16 | 6.16 | 6.06 | +0.04 | +0.65% | 158.59K | 22:16:18 | ||
| ANI Pharma | 64.95 | 65.19 | 64.20 | +0.37 | +0.57% | 35.34K | 22:00:35 | ||
| Anika | 25.58 | 25.97 | 25.48 | +0.15 | +0.59% | 9.12K | 22:14:55 | ||
| Anixa Biosciences | 3.080 | 3.136 | 3.050 | -0.020 | -0.65% | 12.17K | 22:11:13 | ||
| ANSYS | 322.13 | 325.87 | 321.68 | -2.37 | -0.73% | 92.22K | 22:14:11 | ||
| Antelope Enterprise Holdings | 1.850 | 1.860 | 1.660 | +0.020 | +1.09% | 40.62K | 22:14:48 | ||
| Anterix | 32.12 | 32.42 | 31.12 | +0.81 | +2.59% | 26.82K | 22:14:12 | ||
| APA Corp | 32.67 | 32.95 | 32.16 | +0.49 | +1.52% | 1.38M | 22:16:37 | ||
| Apellis Pharma | 47.09 | 48.19 | 46.69 | -0.41 | -0.87% | 289.44K | 22:16:39 | ||
| Apogee | 59.19 | 59.65 | 58.94 | -0.65 | -1.09% | 36.87K | 22:11:50 | ||
| Apogee Therapeutics | 47.02 | 49.66 | 46.83 | -1.33 | -2.75% | 82.56K | 22:16:16 | ||
| Apollomics | 0.4700 | 0.5100 | 0.4600 | -0.0400 | -7.12% | 75.71K | 22:07:03 | ||
| Appfolio Inc | 209.00 | 212.99 | 208.30 | -3.48 | -1.64% | 54.00K | 22:08:51 | ||
| Appian | 34.51 | 35.20 | 34.51 | -0.35 | -1.00% | 69.69K | 22:14:43 | ||
| Apple | 165.07 | 166.40 | 164.82 | -1.97 | -1.18% | 21.26M | 22:16:54 | ||
| Applied Digital | 2.48 | 2.50 | 2.38 | +0.09 | +3.56% | 985.51K | 22:16:54 | ||
| Applied DNA Sciences Inc | 0.345 | 0.370 | 0.330 | -0.000 | -0.03% | 45.64K | 22:15:37 | ||
| Applied Materials | 192.39 | 194.69 | 192.09 | -1.93 | -0.99% | 1.38M | 22:16:31 | ||
| Applied Opt | 12.000 | 12.440 | 11.580 | +0.340 | +2.92% | 831.55K | 22:16:50 | ||
| Applied Therapeutics | 4.58 | 4.89 | 4.55 | -0.16 | -3.38% | 762.91K | 22:16:49 | ||
| Applied UV | 0.6900 | 0.7123 | 0.6810 | -0.0086 | -1.23% | 41.48K | 22:07:49 | ||
| Apptech | 0.94 | 0.95 | 0.90 | -0.03 | -2.81% | 24.26K | 22:13:39 | ||
| Aprea Thera | 5.650 | 5.650 | 5.590 | -0.190 | -3.25% | 1.15K | 21:30:07 | ||
| Aptevo Therapeutics | 0.74 | 0.77 | 0.72 | -0.03 | -3.90% | 125.74K | 22:11:17 | ||
| Aptorum A | 5.720 | 6.500 | 5.350 | +0.350 | +6.52% | 16.04K | 21:56:51 | ||
| Aptose Biosciences | 1.250 | 1.285 | 1.240 | -0.020 | -1.57% | 9.69K | 21:50:14 | ||
| APx Acquisition I | 11.45 | 11.45 | 11.45 | 0.00 | 0.00% | 1.35K | 21:06:36 | ||
| Apyx Medical | 1.35 | 1.36 | 1.31 | -0.03 | -2.17% | 3.96K | 22:07:19 | ||
| Aqua Metals Inc | 0.510 | 0.520 | 0.500 | +0.009 | +1.80% | 23.41K | 22:14:04 | ||
| AquaBounty Tech | 1.700 | 1.770 | 1.695 | -0.050 | -2.87% | 7.07K | 22:08:58 | ||
| Aquaron Acquisition | 10.92 | 10.92 | 10.92 | 0.00 | 0.00% | 0 | 18/04 | ||
| Aquestive Therapeutics | 4.415 | 4.540 | 4.310 | -0.085 | -1.89% | 847.29K | 22:16:50 | ||
| ARB IOT | 0.94 | 0.95 | 0.93 | -0.02 | -2.08% | 25.56K | 21:55:10 | ||
| Arbe Robotics | 1.91 | 1.91 | 1.89 | +0.01 | +0.53% | 8.67K | 21:43:13 | ||
| Arbutus Biopharma | 2.705 | 2.810 | 2.690 | -0.025 | -0.92% | 304.01K | 22:16:33 | ||
| ARCA Biopharma | 3.400 | 3.418 | 3.210 | +0.150 | +4.62% | 317.95K | 22:16:20 | ||
| Arcadia Biosciences | 2.060 | 2.070 | 1.920 | +0.100 | +5.10% | 12.13K | 21:46:41 | ||
| ArcBest Corp | 138.94 | 140.03 | 136.36 | +2.70 | +1.98% | 39.45K | 22:15:58 | ||
| Arcellx | 53.19 | 54.80 | 52.15 | -1.32 | -2.41% | 107.67K | 22:16:37 | ||
| Arch Capital | 92.51 | 92.59 | 90.91 | +1.12 | +1.23% | 351.64K | 22:16:45 | ||
| Arcimoto | 0.41 | 0.41 | 0.40 | -0.00 | -0.95% | 17.50K | 22:07:22 | ||
| Arcturus Therapeutics Holdings Inc | 26.27 | 26.88 | 26.03 | -0.05 | -0.19% | 82.12K | 22:15:31 | ||
| Arcutis | 9.16 | 9.45 | 8.92 | -0.28 | -3.02% | 977.64K | 22:16:31 | ||
| Ardelyx Inc | 6.495 | 6.560 | 6.352 | +0.055 | +0.85% | 1.30M | 22:16:33 | ||
| argenx ADR | 360.23 | 362.50 | 359.67 | +1.82 | +0.51% | 50.27K | 22:15:49 | ||
| Argo Blockchain ADR | 1.52 | 1.55 | 1.46 | +0.07 | +4.48% | 68.55K | 22:15:35 | ||
| Arhaus | 14.04 | 14.21 | 14.01 | +0.01 | +0.07% | 78.13K | 22:15:54 | ||
| Ark Restaurants | 14.00 | 14.00 | 13.81 | +0.00 | +0.00% | 0 | 03:00:00 | ||
| Arko | 4.540 | 4.545 | 4.470 | +0.050 | +1.11% | 55.88K | 22:15:25 | ||
| Arm | 97.28 | 103.01 | 97.18 | -7.64 | -7.28% | 7.26M | 22:16:54 | ||
| Armada Acquisition I | 11.17 | 11.28 | 11.17 | 0.00 | 0.00% | 0 | 03:00:29 | ||
| Arogo Capital Acquisition | 10.88 | 10.89 | 10.88 | 0.00 | 0.00% | 0 | 03:00:29 | ||
| Arq Inc | 7.010 | 7.280 | 6.790 | -0.180 | -2.50% | 145.69K | 22:16:23 | ||
| Arqit Quantum | 0.499 | 0.500 | 0.480 | +0.002 | +0.40% | 77.00K | 22:06:17 | ||
| Arrivent Biopharma | 15.72 | 16.25 | 15.42 | +0.22 | +1.39% | 8.28K | 22:09:40 | ||
| Arrow | 22.17 | 22.20 | 21.58 | +0.27 | +1.23% | 9.89K | 22:08:34 | ||
| Arrowhead Pharma | 22.36 | 22.76 | 21.98 | -0.25 | -1.11% | 180.03K | 22:15:20 | ||
| ARS Pharmaceuticals | 8.49 | 8.65 | 8.25 | +0.05 | +0.59% | 144.96K | 22:15:41 | ||
| Artelo Biosciences | 1.2835 | 1.3000 | 1.2835 | +0.0035 | +0.27% | 3.61K | 22:14:56 | ||
| Arteris | 6.65 | 6.68 | 6.56 | -0.06 | -0.89% | 10.05K | 22:14:08 | ||
| Artesian | 34.86 | 34.99 | 34.26 | +0.49 | +1.43% | 7.01K | 22:13:14 | ||
| Arts-Way | 2.030 | 2.030 | 1.990 | +0.000 | +0.00% | 0 | 03:00:00 | ||
| Arvinas | 34.09 | 34.63 | 33.83 | -0.20 | -0.58% | 89.14K | 22:16:01 | ||
| ARYA Sciences Acquisition IV | 11.31 | 11.31 | 11.30 | 0.00 | 0.00% | 0 | 17/04 | ||
| Ascendis Pharma AS | 142.30 | 144.41 | 141.39 | +1.41 | +1.00% | 60.46K | 22:14:33 | ||
| Ascent Industries | 9.85 | 10.08 | 9.59 | +0.00 | +0.00% | 0 | 03:00:01 | ||
| Ascent Solar | 0.0980 | 0.1041 | 0.0951 | -0.0075 | -7.11% | 630.82K | 22:16:05 | ||
| Asia Pacific Wire & Cable | 1.350 | 1.350 | 1.350 | -0.010 | -0.74% | 0.33K | 21:26:01 | ||
| Aslan Pharma ADR | 0.522 | 0.570 | 0.501 | -0.018 | -3.24% | 10.34K | 22:06:32 | ||
| ASML ADR | 877.25 | 896.21 | 876.27 | -11.78 | -1.32% | 596.89K | 22:16:24 | ||
| ASP Isotopes | 3.100 | 3.168 | 3.030 | +0.010 | +0.32% | 131.68K | 22:15:31 | ||
| Aspen | 197.56 | 197.77 | 195.95 | +0.97 | +0.49% | 20.19K | 22:15:09 | ||
| Aspira Womens Health | 3.560 | 3.560 | 3.480 | +0.070 | +2.01% | 0.69K | 21:02:37 | ||
| Assembly Biosciences | 13.390 | 13.900 | 13.240 | +0.060 | +0.45% | 5.87K | 22:01:55 | ||
| Assertio Therapeutics | 0.7827 | 0.7888 | 0.7510 | +0.0287 | +3.81% | 243.23K | 22:14:23 | ||
| Asset Entities | 0.42 | 0.43 | 0.40 | +0.01 | +1.47% | 10.60K | 21:44:35 | ||
| Assure Holdings | 0.63 | 0.64 | 0.61 | -0.01 | -0.99% | 16.23K | 22:06:42 | ||
| Ast Spacemobile | 2.13 | 2.14 | 2.08 | -0.01 | -0.37% | 661.34K | 22:16:28 | ||
| Astec | 42.50 | 42.62 | 41.63 | +0.62 | +1.48% | 15.87K | 22:15:52 | ||
| Astera Labs | 64.32 | 69.70 | 62.20 | -6.60 | -9.31% | 1.44M | 22:16:55 | ||
| Astra Space | 0.6000 | 0.6400 | 0.6000 | -0.0300 | -4.76% | 46.22K | 22:14:36 | ||
| Astrana Health | 37.51 | 37.81 | 36.96 | +0.42 | +1.13% | 19.36K | 22:09:07 | ||
| AstraZeneca ADR | 68.49 | 68.71 | 68.16 | +0.13 | +0.19% | 1.37M | 22:16:19 | ||
| Astria Therapeutics | 10.150 | 10.640 | 10.070 | -0.390 | -3.70% | 106.54K | 22:15:25 | ||
| Astronics | 16.09 | 16.21 | 15.83 | +0.09 | +0.56% | 25.84K | 22:10:35 | ||
| AstroNova | 17.10 | 17.16 | 16.75 | +0.23 | +1.36% | 2.65K | 22:10:39 | ||
| Astrotech | 9.0800 | 9.5800 | 9.0800 | -0.5800 | -6.00% | 0.11K | 21:38:32 | ||
| Asure | 6.940 | 7.030 | 6.940 | -0.010 | -0.14% | 21.33K | 22:09:55 | ||
| ATA | 0.930 | 1.030 | 0.930 | -0.030 | -3.12% | 2.99K | 22:11:13 | ||
| ATAI Life Sciences BV | 1.98 | 1.98 | 1.88 | +0.07 | +3.66% | 378.61K | 22:16:47 | ||
| Atara Biotherapeutics Inc | 0.69 | 0.70 | 0.68 | -0.00 | -0.01% | 328.50K | 22:15:24 | ||
| Atea | 3.72 | 3.77 | 3.69 | +0.02 | +0.54% | 60.63K | 22:13:11 | ||
| Aterian | 2.160 | 2.218 | 2.090 | +0.040 | +1.90% | 27.83K | 22:12:27 | ||
| Athira Pharma | 2.15 | 2.16 | 2.06 | +0.09 | +4.37% | 70.53K | 22:07:17 | ||
| ATIF Holdings | 0.9400 | 1.0000 | 0.9400 | -0.0300 | -3.09% | 6.02K | 21:40:17 | ||
| Atlanta Braves Holdings | 40.10 | 40.35 | 40.01 | -0.03 | -0.07% | 8.23K | 21:59:05 | ||
| Atlanta Braves Holdings C | 37.02 | 37.40 | 37.02 | -0.13 | -0.35% | 29.76K | 22:10:02 | ||
| Atlantic American | 1.980 | 2.020 | 1.930 | +0.030 | +1.54% | 0.59K | 21:36:31 | ||
| Atlantic Coastal Acquisition II | 10.77 | 10.79 | 10.77 | 0.00 | 0.00% | 0 | 18/04 | ||
| Atlantica Sustainable Infrastructure | 18.43 | 18.50 | 18.23 | +0.17 | +0.96% | 114.34K | 22:16:21 | ||
| Atlanticuss | 24.76 | 24.90 | 24.41 | +0.26 | +1.06% | 9.06K | 21:49:02 | ||
| Atlas Lithium | 14.6201 | 15.3924 | 14.6201 | -0.4199 | -2.79% | 9.55K | 22:07:19 | ||
| Atlassian Corp Plc | 192.02 | 194.79 | 191.65 | -1.59 | -0.82% | 328.45K | 22:16:46 | ||
| ATN Int | 27.88 | 28.10 | 27.20 | +0.54 | +1.98% | 14.12K | 22:14:01 | ||
| Atomera | 5.65 | 5.76 | 5.65 | -0.10 | -1.74% | 31.83K | 22:14:02 | ||
| Atossa Genetics | 1.3775 | 1.4300 | 1.3600 | -0.0425 | -2.99% | 441.25K | 22:16:19 | ||
| Atour Lifestyle Holdings | 17.35 | 17.49 | 17.18 | -0.04 | -0.23% | 107.64K | 22:15:34 | ||
| AtriCure | 23.14 | 23.43 | 23.03 | -0.25 | -1.07% | 64.33K | 22:15:39 | ||
| ATRION | 389.01 | 389.01 | 383.00 | +3.31 | +0.86% | 14.25K | 21:57:17 | ||
| aTyr Pharma | 1.625 | 1.650 | 1.610 | +0.005 | +0.31% | 62.27K | 22:14:46 | ||
| Auburn | 17.34 | 17.34 | 17.00 | +0.49 | +2.91% | 3.52K | 21:57:26 | ||
| Auddia | 1.940 | 2.230 | 1.930 | -0.280 | -12.61% | 101.94K | 22:15:46 | ||
| AudioCodes | 10.67 | 10.80 | 10.67 | -0.05 | -0.47% | 1.50K | 22:12:27 | ||
| AudioEye | 13.04 | 13.69 | 12.82 | +0.03 | +0.23% | 58.48K | 22:08:59 | ||
| Augmedix | 2.96 | 3.12 | 2.95 | -0.05 | -1.66% | 37.90K | 22:16:12 | ||
| Aura Biosciences | 7.14 | 7.19 | 7.03 | +0.08 | +1.13% | 20.08K | 22:12:56 | ||
| Aura FAT Projects Acquisition | 11.20 | 11.20 | 11.20 | +0.02 | +0.18% | 15.10K | 20:30:02 | ||
| Aurinia Pharma | 4.84 | 4.87 | 4.78 | +0.03 | +0.62% | 372.93K | 22:16:40 | ||
| Aurora Cannabis | 6.500 | 6.775 | 6.280 | -0.035 | -0.54% | 3.27M | 22:16:42 | ||
| Aurora Innovation | 2.82 | 2.86 | 2.75 | +0.01 | +0.36% | 1.66M | 22:16:59 | ||
| Aurora Mobile | 2.940 | 2.940 | 2.940 | 0.000 | 0.00% | 0 | 20:30:00 | ||
| Australian Oilseeds Holdings | 1.64 | 1.69 | 1.49 | +0.16 | +10.81% | 72.22K | 22:00:05 | ||
| Authid | 7.7000 | 7.9400 | 7.6400 | -0.3700 | -4.58% | 4.47K | 21:26:56 | ||
| Autodesk | 214.06 | 216.48 | 210.20 | +3.42 | +1.63% | 930.50K | 22:16:39 | ||
| Autolus Therapeutics | 4.725 | 4.840 | 4.680 | -0.075 | -1.56% | 103.90K | 22:15:13 | ||
| Autonomix Medical | 2.84 | 2.93 | 2.81 | -0.01 | -0.35% | 1.79K | 22:04:27 | ||
| Avadel Pharma | 17.760 | 17.860 | 17.180 | +0.380 | +2.19% | 470.11K | 22:16:06 | ||
| Avalo Therapeutics | 12.380 | 13.020 | 11.680 | +0.370 | +3.08% | 23.94K | 22:16:14 | ||
| Avalon Globocare | 0.3038 | 0.3290 | 0.3008 | -0.0194 | -6.00% | 4.39K | 22:08:45 | ||
| Avenue Therapeutics | 0.133 | 0.138 | 0.130 | -0.001 | -0.38% | 134.09K | 22:14:43 | ||
| Avepoint | 7.67 | 7.80 | 7.63 | -0.01 | -0.20% | 143.70K | 22:16:00 | ||
| Aviat | 32.92 | 33.16 | 32.26 | +0.22 | +0.67% | 11.24K | 22:14:49 | ||
| Avid Bioservices | 6.36 | 6.59 | 6.36 | -0.16 | -2.45% | 180.29K | 22:16:39 | ||
| Avidity Bio | 23.00 | 23.59 | 22.74 | -0.04 | -0.18% | 265.56K | 22:16:44 | ||
| AvidXchange Holdings | 11.47 | 11.61 | 11.44 | -0.06 | -0.48% | 152.78K | 22:16:35 | ||
| Avinger | 3.9600 | 4.0000 | 3.9100 | -0.0200 | -0.50% | 1.23K | 22:03:31 | ||
| Avis | 103.80 | 103.95 | 101.01 | +1.80 | +1.76% | 136.62K | 22:14:40 | ||
| Avita Medical | 8.72 | 9.05 | 8.59 | -0.15 | -1.69% | 99.30K | 22:14:43 | ||
| Avnet | 46.81 | 47.15 | 46.39 | +0.27 | +0.58% | 38.81K | 22:16:03 | ||
| AVROBIO | 1.221 | 1.230 | 1.221 | -0.019 | -1.50% | 2.21K | 21:43:43 | ||
| Aware | 1.760 | 1.760 | 1.660 | +0.070 | +4.14% | 4.67K | 22:13:13 | ||
| Axcelis | 98.03 | 99.07 | 97.05 | -0.22 | -0.23% | 103.50K | 22:13:07 | ||
| Axogen Inc | 6.50 | 6.60 | 6.45 | -0.06 | -0.84% | 40.59K | 22:16:16 | ||
| Axon Enterprise | 293.38 | 299.53 | 292.41 | -4.21 | -1.41% | 103.45K | 22:15:37 | ||
| Axonics Modulation Technologies | 66.98 | 67.13 | 66.92 | -0.07 | -0.10% | 143.19K | 22:16:31 | ||
| Axsome Therapeutics Inc | 67.50 | 67.69 | 65.50 | +1.78 | +2.71% | 245.73K | 22:16:22 | ||
| AXT | 2.81 | 2.95 | 2.80 | -0.12 | -4.25% | 114.54K | 22:15:29 | ||
| AYRO Inc | 1.347 | 1.350 | 1.310 | +0.027 | +2.04% | 8.02K | 22:10:44 | ||
| Aytu BioScience | 2.785 | 2.800 | 2.780 | -0.005 | -0.18% | 1.84K | 22:14:41 | ||
| Azenta | 50.68 | 50.94 | 50.51 | +0.19 | +0.38% | 76.02K | 22:14:22 | ||
| B. Riley Financial | 20.02 | 20.02 | 19.50 | +0.27 | +1.37% | 124.83K | 22:09:58 | ||
| Backblaze | 9.01 | 9.19 | 8.82 | -0.12 | -1.31% | 135.34K | 22:16:42 | ||
| Baidu | 95.38 | 95.45 | 94.45 | -0.20 | -0.21% | 675.84K | 22:16:38 | ||
| Baijiayun | 1.000 | 1.000 | 0.960 | +0.017 | +1.77% | 5.47K | 22:10:06 | ||
| BAIYU Holdings | 1.1700 | 1.2100 | 1.1700 | -0.0300 | -2.50% | 0.61K | 20:52:58 | ||
| Baker Hughes | 32.44 | 32.78 | 32.13 | +0.24 | +0.75% | 2.42M | 22:16:45 | ||
| Balchem | 143.43 | 144.02 | 142.64 | +0.31 | +0.22% | 14.91K | 22:01:01 | ||
| Ballard | 2.66 | 2.70 | 2.64 | -0.03 | -1.12% | 490.57K | 22:16:54 | ||
| BancFirst | 84.53 | 84.92 | 81.50 | +2.52 | +3.07% | 16.73K | 22:06:14 | ||
| Bandwidth | 17.51 | 17.91 | 17.37 | -0.04 | -0.23% | 57.95K | 22:16:24 | ||
| Bank First National | 76.25 | 76.25 | 75.11 | +0.44 | +0.58% | 8.30K | 21:42:13 | ||
| Bank of Marin | 15.47 | 15.52 | 15.01 | +0.31 | +2.01% | 13.60K | 22:05:51 | ||
| Bank Of Princeton | 29.51 | 30.09 | 29.51 | -0.17 | -0.57% | 0.87K | 20:30:00 | ||
| Bank of the James | 9.81 | 9.81 | 9.65 | +0.04 | +0.36% | 1.67K | 21:29:01 | ||
| Bank Ozk | 44.79 | 44.85 | 43.84 | +0.99 | +2.26% | 427.88K | 22:16:31 | ||
| Bank Southern California | 14.12 | 14.32 | 14.01 | -0.02 | -0.14% | 11.31K | 21:52:50 | ||
| Bank7 | 27.32 | 27.37 | 27.28 | -0.06 | -0.20% | 10.73K | 21:34:39 | ||
| BankFinancial | 10.10 | 10.10 | 10.06 | +0.10 | +1.00% | 0.14K | 20:41:19 | ||
| Bankwell | 24.02 | 24.02 | 23.47 | +0.39 | +1.65% | 2.02K | 21:25:00 | ||
| Banner | 44.69 | 44.93 | 43.44 | +0.95 | +2.18% | 32.12K | 22:07:33 | ||
| Bannix Acquisition | 10.94 | 11.54 | 10.94 | 0.00 | 0.00% | 0 | 03:00:29 | ||
| Banzai International | 0.360 | 0.399 | 0.354 | -0.010 | -2.70% | 36.72K | 22:04:28 | ||
| Baosheng Media Group Holdings | 3.280 | 3.280 | 3.280 | +0.120 | +3.80% | 0.78K | 20:30:00 | ||
| Baozun Inc | 2.34 | 2.37 | 2.32 | -0.04 | -1.68% | 65.93K | 22:09:50 | ||
| Barfresh Food | 1.03 | 1.15 | 1.03 | 0.00 | 0.00% | 0 | 03:00:29 | ||
| Barinthus Biotherapeutics | 2.60 | 2.72 | 2.60 | -0.07 | -2.62% | 0.82K | 21:33:01 | ||
| Barrett | 123.92 | 123.92 | 119.90 | +2.56 | +2.11% | 4.43K | 21:53:53 | ||
| Bassett | 13.29 | 13.30 | 13.05 | 0.01 | 0.00% | 2.39K | 21:25:03 | ||
| BayCom | 19.77 | 19.77 | 19.75 | -0.14 | -0.69% | 4.06K | 22:14:10 | ||
| Bayfirst Financial | 12.66 | 12.76 | 12.65 | 0.00 | 0.00% | 0 | 03:00:29 | ||
| Bayview Acquisition | 10.17 | 10.17 | 10.17 | 0.00 | 0.00% | 0 | 03:00:29 | ||
| BCB Bancorp | 9.48 | 9.65 | 9.34 | -0.04 | -0.42% | 11.34K | 22:14:14 | ||
| Beacon Roofing | 94.61 | 94.66 | 93.36 | +1.19 | +1.27% | 106.81K | 22:13:55 | ||
| Beam | 24.21 | 24.94 | 24.07 | -0.10 | -0.39% | 352.70K | 22:16:48 | ||
| Beam Global | 6.34 | 6.51 | 6.25 | -0.06 | -0.94% | 42.90K | 22:11:01 | ||
| Beamr Imaging | 5.72 | 5.94 | 5.60 | -0.08 | -1.38% | 185.98K | 22:14:18 | ||
| Beasley | 0.7300 | 0.7300 | 0.7190 | +0.0190 | +2.67% | 8.25K | 21:46:59 | ||
| Beauty Health Co | 3.44 | 3.48 | 3.36 | +0.01 | +0.26% | 233.13K | 22:17:03 | ||
| BeiGene ADS | 130.57 | 130.85 | 126.97 | -1.38 | -1.05% | 68.78K | 22:16:26 | ||
| Bel Fuse A | 69.21 | 69.84 | 68.49 | 0.00 | 0.00% | 0 | 03:00:01 | ||
| Bel Fuse B | 56.79 | 56.90 | 53.74 | +0.76 | +1.36% | 14.86K | 22:15:59 | ||
| Belite Bio ADR | 35.09 | 35.10 | 34.54 | +0.81 | +2.36% | 4.46K | 22:14:18 | ||
| Bellevue Life Sciences Acquisition | 10.70 | 10.70 | 10.65 | 0.00 | 0.00% | 0 | 03:00:29 | ||
| Beneficient | 4.1100 | 4.4000 | 4.1100 | -0.4400 | -9.67% | 40.21K | 22:14:10 | ||
| Benitec Biopharma ADR | 6.900 | 6.990 | 6.426 | +0.080 | +1.17% | 106.36K | 22:14:41 | ||
| Bentley | 51.85 | 52.14 | 51.04 | -0.21 | -0.40% | 1.99M | 22:16:48 | ||
| Berry Petroleum | 8.400 | 8.470 | 8.240 | +0.110 | +1.33% | 106.29K | 22:16:25 | ||
| Better Home Finance Holding | 0.441 | 0.452 | 0.438 | -0.009 | -2.09% | 367.69K | 22:13:53 | ||
| Betterware De Mexico | 18.57 | 18.58 | 18.23 | +0.26 | +1.39% | 4.03K | 21:48:51 | ||
| Beyond Air | 1.220 | 1.230 | 1.155 | +0.030 | +2.52% | 78.18K | 22:16:18 | ||
| Beyond Meat | 6.41 | 6.44 | 6.29 | 0.01 | 0.00% | 271.00K | 22:15:10 | ||
| BeyondSpring | 1.82 | 1.97 | 1.80 | +0.02 | +1.11% | 27.54K | 22:10:38 | ||
| BGC Partners | 7.685 | 7.720 | 7.490 | +0.125 | +1.65% | 547.71K | 22:16:09 | ||
| Bicycle Therapeutics | 24.36 | 24.58 | 23.88 | -0.13 | -0.53% | 59.14K | 22:13:36 | ||
| Big 5 | 3.15 | 3.18 | 3.00 | +0.12 | +3.96% | 97.57K | 22:16:13 | ||
| Bilibili | 10.99 | 11.05 | 10.86 | -0.08 | -0.72% | 1.39M | 22:16:37 | ||
| Bimi International Medical | 1.1951 | 1.3200 | 1.1006 | -0.1449 | -10.81% | 12.67K | 21:55:10 | ||
| Binah Capital | 6.22 | 6.80 | 6.22 | -0.18 | -2.81% | 0.20K | 21:36:01 | ||
| Bio Path | 4.290 | 4.570 | 3.800 | +0.090 | +2.14% | 1.52M | 22:16:31 | ||
| BIO-Key | 1.692 | 1.693 | 1.680 | +0.013 | +0.74% | 0.34K | 20:45:53 | ||
| Bio-Techne | 62.22 | 62.95 | 62.20 | +0.01 | +0.02% | 203.08K | 22:16:01 | ||
| bioAffinity Technologies | 2.75 | 2.84 | 2.73 | -0.04 | -1.47% | 64.86K | 22:15:39 | ||
| Biocardia | 0.365 | 0.372 | 0.361 | -0.012 | -3.18% | 8.47K | 22:04:35 | ||
| Bioceres Crop | 12.19 | 12.23 | 12.15 | -0.04 | -0.37% | 0.70K | 21:36:24 | ||
| BioCryst | 4.45 | 4.59 | 4.44 | -0.06 | -1.22% | 819.40K | 22:16:22 | ||
| Biodesix | 1.23 | 1.25 | 1.23 | -0.02 | -1.60% | 8.06K | 22:05:37 | ||
| Biodexa Pharmaceuticals DRC | 0.801 | 0.832 | 0.801 | -0.027 | -3.21% | 46.75K | 22:15:23 | ||
| Biofrontera | 1.6801 | 1.7861 | 1.6801 | +0.0001 | +0.01% | 32.91K | 21:55:30 | ||
| Biogen | 190.85 | 191.73 | 189.44 | +0.33 | +0.17% | 338.73K | 22:16:44 | ||
| BIOLASE | 0.1434 | 0.1450 | 0.1255 | -0.0051 | -3.43% | 844.19K | 22:14:54 | ||
| BioLife Solutions | 15.65 | 16.01 | 15.54 | -0.20 | -1.29% | 61.70K | 22:16:15 | ||
| BioLineRx | 0.650 | 0.680 | 0.647 | +0.010 | +1.56% | 38.43K | 22:08:54 | ||
| Biomarin Pharma | 89.14 | 90.18 | 88.97 | -0.93 | -1.03% | 347.93K | 22:16:50 | ||
| Biomerica | 0.759 | 0.775 | 0.750 | +0.019 | +2.53% | 1.69K | 22:04:30 | ||
| Bionano Genomics | 0.7801 | 0.8100 | 0.7721 | -0.0071 | -0.90% | 220.24K | 22:15:24 | ||
| BioNexus Gene Lab | 0.64 | 0.71 | 0.59 | -0.21 | -24.29% | 436.29K | 22:16:46 | ||
| Bionomics ADR | 0.97 | 0.99 | 0.96 | -0.02 | -2.02% | 9.74K | 22:03:02 | ||
| BioNTech | 86.64 | 87.59 | 85.64 | +0.47 | +0.55% | 162.90K | 22:16:11 | ||
| Biora Therapeutics | 0.620 | 0.620 | 0.600 | +0.020 | +3.35% | 12.08K | 22:06:39 | ||
| BioRestorative Therapies | 1.39 | 1.41 | 1.33 | -0.02 | -1.42% | 35.56K | 22:15:46 | ||
| Biosig Tech | 1.425 | 1.560 | 1.350 | -0.115 | -7.47% | 105.20K | 22:16:37 | ||
| biote Corp | 5.44 | 5.51 | 5.40 | 0.00 | 0.00% | 12.67K | 22:05:26 | ||
| Biotricity | 1.38 | 1.48 | 1.37 | -0.10 | -6.66% | 40.02K | 22:09:54 | ||
| Biovie | 0.49 | 0.51 | 0.48 | 0.01 | 0.00% | 276.75K | 22:12:05 | ||
| BioXcel Therapeutics | 2.69 | 2.73 | 2.52 | +0.14 | +5.49% | 219.27K | 22:13:39 | ||
| Bit Digital | 2.020 | 2.040 | 1.935 | +0.090 | +4.66% | 2.61M | 22:16:48 | ||
| Bit Origin | 2.3000 | 3.0400 | 2.1560 | -0.6800 | -22.82% | 199.95K | 22:14:25 | ||
| Bitcoin Depot | 1.97 | 1.98 | 1.91 | +0.07 | +3.42% | 88.72K | 22:09:48 | ||
| Bitdeer Tech | 6.03 | 6.05 | 5.71 | +0.34 | +5.98% | 238.58K | 22:16:01 | ||
| Bitfarms | 1.900 | 1.950 | 1.860 | +0.010 | +0.53% | 10.31M | 22:16:49 | ||
| BitFuFu | 3.33 | 3.55 | 3.00 | +0.31 | +10.26% | 28.05K | 22:16:43 | ||
| BJs Restaurants | 32.47 | 32.50 | 31.83 | +0.61 | +1.91% | 51.13K | 22:16:34 | ||
| Black Diamond | 5.39 | 5.57 | 5.17 | +0.09 | +1.70% | 130.82K | 22:12:57 | ||
| Blackbaud | 76.38 | 77.19 | 76.38 | -0.33 | -0.43% | 64.11K | 22:15:58 | ||
| Blackboxstocks | 2.55 | 2.71 | 2.43 | -0.14 | -5.27% | 2.88K | 22:07:00 | ||
| Blackline | 57.79 | 58.49 | 57.45 | -0.06 | -0.10% | 90.74K | 22:14:07 | ||
| Blade Air Mobility | 3.47 | 3.65 | 3.42 | -0.15 | -4.14% | 312.70K | 22:15:59 | ||
| Bleuacacia | 10.79 | 10.84 | 10.79 | 0.00 | 0.00% | 0 | 03:00:29 | ||
| Blink Charging | 2.37 | 2.38 | 2.33 | 0.01 | 0.00% | 900.06K | 22:16:07 | ||
| Blockchain Coinvestors Acquisition I | 11.13 | 11.15 | 11.13 | 0.00 | 0.00% | 0 | 03:00:29 | ||
| Bloomin Brands | 27.06 | 27.27 | 26.87 | +0.03 | +0.11% | 147.60K | 22:15:57 | ||
| Blue Bird | 34.40 | 34.54 | 32.72 | +0.78 | +2.32% | 107.76K | 22:15:59 | ||
| Blue Foundry Bancorp | 8.20 | 8.20 | 7.99 | +0.18 | +2.24% | 18.72K | 22:09:10 | ||
| Blue Hat | 1.1000 | 1.1087 | 1.0300 | +0.1500 | +15.79% | 42.97K | 22:15:34 | ||
| Blue Ocean Acquisition | 11.10 | 11.11 | 11.10 | 0.00 | 0.00% | 0 | 03:00:29 | ||
| Blue Star Foods | 0.06 | 0.08 | 0.06 | 0.00 | -0.16% | 7.08M | 22:16:58 | ||
| Blue World Acquisition | 11.27 | 11.27 | 11.27 | 0.00 | 0.00% | 0 | 03:00:29 | ||
| Bluebird | 0.97 | 0.98 | 0.94 | +0.02 | +1.83% | 2.21M | 22:16:41 | ||
| Bluejay Diagnostics | 0.5600 | 0.5600 | 0.5500 | -0.0100 | -1.93% | 2.76K | 21:19:06 | ||
| Blueprint Medicines Corp | 87.11 | 89.89 | 86.53 | -1.79 | -2.01% | 167.39K | 22:16:39 | ||
| Bogota Financial | 6.600 | 6.700 | 6.600 | -0.110 | -1.64% | 0.87K | 21:14:42 | ||
| BOK Financial | 86.93 | 86.93 | 85.30 | +1.50 | +1.76% | 11.39K | 22:07:48 | ||
| Bon Natural Life | 3.7101 | 4.1800 | 3.6200 | -0.5899 | -13.72% | 29.45K | 22:04:49 | ||
| Bone Biologics | 1.8869 | 1.9400 | 1.8000 | +0.0869 | +4.83% | 30.86K | 22:16:07 | ||
| Booking | 3,447.25 | 3,478.19 | 3,434.81 | +17.11 | +0.50% | 85.00K | 22:14:31 | ||
| Borealis Foods | 4.15 | 4.93 | 4.15 | -0.23 | -5.25% | 7.03K | 22:01:19 | ||
| BOS | 2.840 | 2.840 | 2.795 | +0.010 | +0.37% | 5.17K | 21:49:39 | ||
| Boundless Bio | 10.54 | 11.50 | 10.53 | -0.77 | -6.77% | 52.23K | 22:15:44 | ||
| Bowen Acquisition | 10.46 | 10.46 | 10.46 | 0.00 | 0.00% | 2.52K | 20:35:54 | ||
| Boxlight A | 0.540 | 0.569 | 0.530 | -0.003 | -0.55% | 3.97K | 22:09:44 | ||
| Bragg Gaming | 6.18 | 6.18 | 6.01 | +0.06 | +0.90% | 13.57K | 22:00:12 | ||
| Brainstorm Cell Therapeutics | 0.550 | 0.560 | 0.453 | +0.036 | +6.96% | 385.46K | 22:16:25 | ||
| Brainsway | 5.00 | 5.05 | 4.78 | +0.20 | +4.28% | 22.70K | 22:00:58 | ||
| BranchOut Food | 1.16 | 1.16 | 1.14 | +0.03 | +2.65% | 1.80K | 21:31:53 | ||
| Brand Engagement Network | 5.010 | 5.460 | 5.000 | -0.480 | -8.74% | 5.43K | 22:13:56 | ||
| Braze | 39.32 | 39.42 | 39.02 | +0.07 | +0.18% | 214.88K | 22:16:17 | ||
| Breeze Holdings Acquisition | 11.53 | 11.53 | 11.48 | +0.12 | +1.09% | 5.01K | 21:47:56 | ||
| Brenmiller Energy | 2.31 | 2.50 | 2.06 | +0.25 | +11.89% | 1.38K | 22:13:30 | ||
| Brera Holdings | 1.25 | 1.33 | 1.24 | -0.07 | -5.30% | 22.04K | 22:09:25 | ||
| Briacell Therapeutics | 2.266 | 2.266 | 2.148 | +0.126 | +5.89% | 3.65K | 22:11:07 | ||
| BridgeBio Pharma | 24.67 | 25.35 | 24.58 | -0.28 | -1.12% | 640.59K | 22:16:46 | ||
| Bridgeline Digital | 1.220 | 1.230 | 1.210 | -0.000 | -0.01% | 5.22K | 21:41:58 | ||
| Bridger Aerospace Holdings | 5.000 | 5.090 | 4.810 | -0.070 | -1.38% | 2.99K | 21:58:30 | ||
| Bridgewater Bancshares | 11.50 | 11.50 | 11.27 | +0.17 | +1.54% | 7.79K | 21:51:06 | ||
| Bridgford | 10.88 | 10.88 | 10.62 | +0.00 | +0.00% | 0 | 03:00:00 | ||
| Bright Green | 0.2200 | 0.2350 | 0.2100 | -0.0026 | -1.17% | 98.95K | 22:14:46 | ||
| Bright Minds Biosciences | 1.1500 | 1.1600 | 1.1400 | -0.0400 | -3.36% | 1.33K | 20:52:31 | ||
| Brightcove | 1.74 | 1.76 | 1.67 | +0.01 | +0.87% | 50.36K | 22:13:19 | ||
| Brighthouse Financial | 48.53 | 48.56 | 47.56 | +0.95 | +2.00% | 48.80K | 22:16:17 | ||
| Brightspring Health Services | 10.41 | 10.44 | 10.25 | +0.12 | +1.17% | 72.07K | 22:17:01 | ||
| Brilliant Earth | 2.84 | 2.85 | 2.76 | +0.06 | +2.28% | 2.27K | 21:29:08 | ||
| Broad Capital Acquisition | 11.29 | 11.30 | 11.28 | 0.00 | 0.00% | 0 | 03:00:29 | ||
| Broadcom | 1,231.64 | 1,260.00 | 1,228.70 | -27.35 | -2.17% | 760.49K | 22:16:49 | ||
| Broadway Financial | 4.880 | 5.130 | 4.880 | -0.290 | -5.61% | 0.47K | 22:05:28 | ||
| Broadwind | 2.240 | 2.270 | 2.230 | -0.030 | -1.32% | 8.97K | 22:10:41 | ||
| Brooge Holdings Ltd | 1.150 | 1.255 | 1.100 | +0.040 | +3.60% | 537.81K | 22:11:26 | ||
| Brookline Bancorp | 9.28 | 9.30 | 8.97 | +0.22 | +2.43% | 65.69K | 22:15:49 | ||
| Brp Gr | 27.04 | 27.03 | 26.57 | +0.22 | +0.84% | 54.65K | 22:15:57 | ||
| BRP Inc | 69.25 | 69.57 | 67.17 | +1.19 | +1.75% | 18.04K | 22:03:12 | ||
| Bruker | 78.55 | 79.45 | 78.26 | -0.01 | -0.01% | 297.29K | 22:16:57 | ||
| Bruush Oral Care Unt | 0.0489 | 0.0509 | 0.0463 | -0.0009 | -1.81% | 2.28M | 22:11:58 | ||
| Bt Brands | 1.70 | 1.70 | 1.54 | 0.00 | 0.00% | 0 | 03:00:29 | ||
| BTC Digital | 2.7100 | 2.7200 | 2.6200 | +0.0600 | +2.26% | 16.08K | 22:11:58 | ||
| BTCS | 1.4303 | 1.4500 | 1.4100 | -0.0197 | -1.36% | 18.05K | 22:14:22 | ||
| Bukit Jalil Global Acquisition 1 | 10.55 | 10.57 | 10.55 | 0.00 | 0.00% | 0 | 03:00:29 | ||
| BullFrog AI Holdings Unt | 2.89 | 3.01 | 2.86 | -0.13 | -4.30% | 22.85K | 22:04:47 | ||
| Burgerfi International | 0.43 | 0.44 | 0.40 | +0.02 | +5.37% | 89.22K | 22:08:05 | ||
| Burke Herbert Bank Trust | 52.50 | 52.79 | 51.00 | +0.57 | +1.10% | 7.07K | 22:11:53 | ||
| Burning Rock | 0.82 | 0.82 | 0.76 | +0.02 | +2.51% | 0.64K | 22:09:33 | ||
| BurTech Acquisition | 11.02 | 11.02 | 11.02 | +0.05 | +0.46% | 4.49K | 20:53:17 | ||
| Business First | 20.73 | 21.01 | 20.49 | +0.15 | +0.75% | 10.91K | 21:25:09 | ||
| BuzzFeed | 0.385 | 0.394 | 0.385 | -0.001 | -0.28% | 157.99K | 22:15:54 | ||
| BV Financial | 10.29 | 10.32 | 10.29 | 0.00 | 0.00% | 0 | 02:59:59 | ||
| BYND Cannasoft Enterprises | 0.93 | 1.04 | 0.92 | -0.09 | -8.69% | 803.68K | 22:16:21 | ||
| Bynordic Acquisition | 11.13 | 11.14 | 11.13 | 0.00 | 0.00% | 5.00K | 21:16:05 | ||
| Byrna Technologies | 12.90 | 12.95 | 12.51 | +0.15 | +1.18% | 77.55K | 22:16:43 | ||
| C&F Financial | 35.63 | 35.63 | 35.26 | -0.06 | -0.17% | 2.59K | 22:16:34 | ||
| C3is Inc | 1.2701 | 1.3550 | 1.2400 | -0.1799 | -12.41% | 1.30M | 22:16:47 | ||
| Cabaletta Bio | 13.840 | 14.280 | 13.700 | -0.130 | -0.93% | 159.20K | 22:16:36 | ||
| Cactus Acquisition 1 | 11.21 | 11.21 | 11.20 | 0.00 | 0.00% | 0 | 16/04 | ||
| Cadence Design | 283.63 | 286.67 | 282.46 | -2.27 | -0.79% | 533.80K | 22:16:38 | ||
| Cadiz | 2.28 | 2.37 | 2.25 | +0.03 | +1.33% | 81.11K | 22:15:30 | ||
| Cadrenal Therapeutics | 0.41 | 0.41 | 0.40 | -0.01 | -2.75% | 20.79K | 22:02:29 | ||
| Caesars | 38.22 | 38.31 | 37.94 | +0.24 | +0.63% | 884.61K | 22:16:53 | ||
| Caesarstone | 5.23 | 5.45 | 5.23 | -0.21 | -3.86% | 14.05K | 22:10:32 | ||
| Cal-Maine | 58.59 | 59.84 | 58.50 | -0.63 | -1.06% | 160.77K | 22:16:23 | ||
| CalAmp | 2.90 | 2.92 | 2.90 | -0.10 | -3.33% | 0.53K | 20:30:37 | ||
| Calavo Growers | 27.47 | 27.55 | 26.64 | +0.69 | +2.58% | 41.11K | 22:15:10 | ||
| CalciMedica | 4.010 | 4.010 | 4.010 | -0.010 | -0.25% | 1.23K | 20:30:00 | ||
| CaliberCos | 0.90 | 0.90 | 0.90 | +0.02 | +2.27% | 11.38K | 22:08:15 | ||
| California BanCorp | 21.64 | 21.65 | 21.37 | +0.19 | +0.89% | 10.31K | 21:49:54 | ||
| Calliditas Therapeutics | 18.36 | 18.94 | 18.36 | +0.61 | +3.44% | 1.08K | 21:07:30 | ||
| Calumet | 15.150 | 15.188 | 15.050 | 0.000 | 0.00% | 12.58K | 22:13:36 | ||
| Cambium Networks | 3.40 | 3.43 | 3.37 | -0.03 | -0.87% | 12.08K | 22:12:00 | ||
| Cambridge Bancorp | 60.29 | 60.29 | 60.29 | -0.36 | -0.59% | 1.73K | 20:30:01 | ||
| Camden | 29.31 | 29.49 | 28.64 | +0.60 | +2.09% | 7.22K | 21:54:22 | ||
| Camtek | 76.40 | 78.48 | 75.80 | -2.77 | -3.50% | 105.42K | 22:14:38 | ||
| Canaan | 0.894 | 0.977 | 0.880 | -0.026 | -2.88% | 5.44M | 22:16:43 | ||
| Canadian Solar Inc | 14.36 | 14.53 | 14.18 | -0.17 | -1.17% | 454.33K | 22:16:17 | ||
| Candel Therapeutics | 5.44 | 5.55 | 5.28 | -0.02 | -0.37% | 180.56K | 22:15:22 | ||
| Canna Global Acquisition | 11.12 | 11.03 | 11.03 | 0.00 | 0.00% | 0 | 16/04 | ||
| Canoo | 2.825 | 3.100 | 2.820 | -0.175 | -5.83% | 1.72M | 22:16:27 | ||
| Canopy Growth | 7.74 | 8.33 | 7.45 | -0.10 | -1.21% | 7.34M | 22:16:45 | ||
| Cantaloupe | 6.16 | 6.21 | 6.14 | -0.01 | -0.16% | 49.60K | 22:13:22 | ||
| Canterbury Park | 23.99 | 23.99 | 23.15 | +0.00 | +0.00% | 0 | 03:00:00 | ||
| Capital Bancorp | 19.40 | 19.42 | 19.02 | +0.20 | +1.04% | 3.92K | 21:03:43 | ||
| Capital City Bank | 26.58 | 26.58 | 25.86 | +0.57 | +2.19% | 3.70K | 21:53:53 | ||
| Capital Product | 16.84 | 16.89 | 16.78 | -0.09 | -0.53% | 0.95K | 21:51:49 | ||
| Capital Southwest | 24.99 | 25.05 | 24.80 | +0.21 | +0.85% | 73.92K | 22:16:15 | ||
| Capitalworks Emerging Markets Acquisition | 10.98 | 11.03 | 10.98 | 0.00 | 0.00% | 0 | 03:00:29 | ||
| Capitol Federal | 5.25 | 5.26 | 5.07 | +0.09 | +1.74% | 150.85K | 22:12:31 | ||
| Capricor Therapeutics | 5.080 | 5.280 | 4.870 | +0.030 | +0.59% | 134.37K | 22:15:33 | ||
| Captivision | 4.79 | 4.90 | 4.76 | -0.20 | -3.92% | 25.66K | 22:11:30 | ||
| Cara Therapeutic | 0.65 | 0.70 | 0.65 | -0.04 | -5.49% | 169.25K | 22:10:59 | ||
| Caravelle International | 1.1200 | 1.1890 | 1.0700 | -0.0200 | -1.75% | 32.04K | 22:13:39 | ||
| Carbon Revolution | 13.690 | 13.690 | 13.230 | +0.340 | +2.55% | 1.05K | 20:35:37 | ||
| Cardiff Oncology | 4.485 | 4.569 | 4.260 | +0.115 | +2.63% | 172.18K | 22:16:02 | ||
| Cardio Diagnostics Holdings | 0.9900 | 1.0400 | 0.9700 | -0.1000 | -9.17% | 108.49K | 22:13:03 | ||
| Cardiol Therapeutics | 1.6391 | 1.7000 | 1.6220 | -0.0309 | -1.85% | 53.42K | 22:13:42 | ||
| Cardlytics | 11.81 | 12.16 | 11.69 | -0.12 | -1.05% | 132.59K | 22:16:44 | ||
| CareCloud | 1.110 | 1.160 | 1.110 | -0.040 | -3.48% | 3.01K | 21:55:18 | ||
| Caredx Inc | 8.21 | 8.23 | 7.98 | +0.14 | +1.73% | 93.25K | 22:16:05 | ||
| CareMax | 2.62 | 2.72 | 2.35 | +0.22 | +9.17% | 33.31K | 22:15:56 | ||
| CARGO Therapeutics | 19.08 | 19.31 | 18.95 | -0.02 | -0.10% | 20.03K | 22:13:12 | ||
| CarGurus | 22.06 | 22.07 | 21.56 | +0.52 | +2.41% | 160.48K | 22:16:47 | ||
| Caribou Biosciences | 3.92 | 4.03 | 3.89 | +0.01 | +0.22% | 364.63K | 22:17:00 | ||
| Carisma Therapeutics | 1.660 | 1.730 | 1.650 | -0.050 | -2.92% | 28.97K | 22:15:22 | ||
| Carlyle Group | 43.62 | 44.37 | 43.44 | -0.06 | -0.14% | 345.28K | 22:16:46 | ||
| Carmell Therapeutics | 2.08 | 2.08 | 2.08 | +0.01 | +0.48% | 0.64K | 20:30:00 | ||
| CarpParts.Com | 1.31 | 1.32 | 1.29 | +0.02 | +1.55% | 334.47K | 22:13:29 | ||
| Carrols | 9.510 | 9.510 | 9.500 | +0.010 | +0.11% | 130.39K | 22:14:34 | ||
| Carter Bank | 11.52 | 11.52 | 11.05 | +0.40 | +3.55% | 15.36K | 22:14:56 | ||
| Cartesian Growth | 11.18 | 11.18 | 11.18 | -0.01 | -0.09% | 5.25K | 21:39:22 | ||
| Cartesian Therapeutics | 17.550 | 17.700 | 17.080 | +0.270 | +1.56% | 9.01K | 21:52:39 | ||
| Cartica Acquisition | 11.14 | 11.14 | 11.14 | 0.00 | 0.00% | 0 | 03:00:29 | ||
| Carver | 1.60 | 1.80 | 1.60 | +0.01 | +0.76% | 31.02K | 21:52:38 | ||
| Casella | 92.53 | 93.40 | 92.38 | +0.16 | +0.17% | 38.78K | 22:05:58 | ||
| Caseys | 308.40 | 312.21 | 307.01 | -1.00 | -0.32% | 53.20K | 22:12:58 | ||
| Casi Pharma | 2.3000 | 2.3000 | 2.1800 | +0.0600 | +2.68% | 1.37K | 21:19:41 | ||
| Cass | 43.92 | 44.14 | 43.20 | +0.24 | +0.55% | 10.56K | 22:07:58 | ||
| Cassava Sciences | 20.46 | 21.19 | 20.32 | -0.73 | -3.44% | 242.98K | 22:15:34 | ||
| Castle Biosciences | 18.95 | 19.35 | 18.90 | -0.24 | -1.28% | 20.09K | 22:14:59 | ||
| Castor Maritime | 3.450 | 3.540 | 3.400 | +0.020 | +0.58% | 11.36K | 22:12:19 | ||
| Catalyst Bancorp | 11.76 | 11.77 | 11.76 | +0.01 | +0.09% | 0.57K | 22:14:06 | ||
| Catalyst Pharmaceuticals | 15.560 | 15.800 | 15.140 | +0.220 | +1.43% | 379.45K | 22:16:22 |
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
ฉันรู้สึกว่าความคิดเห็นนี้
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน
