NASDAQ Composite (IXIC)

แนสแด็ก

สกุลเงิน USD

23,817.10

+215.74(+0.91%)

ปิดตลาด·03:59:59

ช่วงระยะของวัน

23,694.38

23,865.26

ช่วง 52 สัปดาห์

14,784.03

24,019.99

องค์ประกอบของ NASDAQ Composite

หน้าเว็บเพจนี้จะนำเสนอข้อมูลเสนอซื้อเสนอขายแบบเรียลไทม์สตรีมมิ่งของรายชื่อหลักทรัพย์ที่ใช้คำนวณดัชนี NASDAQ Composite ตารางนี้จะแสดงชื่อหุ้น และราคาล่าสุด พร้อมทั้งค่าสูงสุด ค่าต่ำสุด และการเปลี่ยนแปลงแบบรายวันสำหรับหลักทรัพย์ที่ใช้คำนวณดัชนีแต่ละรายการ

						ขาขึ้น (upside)
Intel	43.93	44.53	43.10	+3.39%	111.73M	aa.aa	03:59:59
Microsoft	480.63	482.87	473.16	+2.20%	23.26M	aa.aa	03:59:59
eBay	95.56	95.93	93.68	+1.21%	1.8M	aa.aa	03:45:18
Cisco	78.68	78.91	77.05	+2.17%	17.17M	aa.aa	03:59:59
Goodyear Tire & Rubber Co	9.55	9.60	9.45	-0.05%	2.76M	aa.aa	03:52:15
Kimberly-Clark	100.64	103.10	100.15	-0.49%	9.4M	aa.aa	03:59:59
Kraft Heinz	23.69	23.91	23.50	+0.47%	13.69M	aa.aa	03:59:59
Vertex	472.45	485.00	470.49	-0.92%	1.34M	aa.aa	03:45:10
Monster Beverage	81.39	81.58	80.73	+0.28%	2.83M	aa.aa	03:45:23
Fifth Third	50.81	51.16	50.38	+0.63%	6.81M	aa.aa	03:59:59
Cintas	191.36	193.23	190.84	-1.30%	605.93K	aa.aa	03:45:21
Autodesk	268.17	272.05	264.59	-1.53%	1.23M	aa.aa	03:59:59
Gilead	140.98	141.71	137.97	+2.32%	10.42M	aa.aa	03:59:59
aTyr Pharma	0.707	0.720	0.690	+0.90%	853.34K	aa.aa	03:59:59
Alphabet A	334.60	337.91	333.48	+0.40%	17.04M	aa.aa	03:59:59
Fiserv	66.29	66.87	65.36	-1.28%	8.56M	aa.aa	03:59:59
Liberty Global	10.79	10.99	10.76	-0.87%	2.23M	aa.aa	03:56:48
Adobe	297.39	304.21	292.93	-2.41%	3.52M	aa.aa	03:59:59
Qualcomm	153.04	156.32	152.66	-0.96%	8.11M	aa.aa	03:59:59
Baidu	157.64	161.79	157.18	+1.00%	2.01M	aa.aa	03:59:59
Sohu.Com	16.83	17.30	16.68	-0.30%	47.48K	aa.aa	03:59:59
Warner Bros Discovery	28.07	28.31	28.06	-0.60%	17.71M	aa.aa	03:59:59
Ribbon Com	2.785	2.845	2.760	-1.24%	245.07K	aa.aa	03:56:44
Applied Materials	332.85	336.40	323.29	+4.19%	5.61M	aa.aa	03:59:59
Steel Dynamics	176.31	177.53	170.50	+1.73%	1.26M	aa.aa	03:45:03
Cadence Design	318.44	323.00	317.21	-1.11%	1.17M	aa.aa	03:59:59
Microchip	75.15	76.25	75.03	+0.47%	4.11M	aa.aa	03:59:59
Wynn Resorts	113.65	114.74	112.72	-0.38%	556.22K	aa.aa	03:51:57
Intuitive Surgical	525.13	535.00	523.54	-0.70%	1.17M	aa.aa	03:59:59
Nasdaq Inc	98.68	99.28	97.91	-0.21%	1.74M	aa.aa	03:45:29
Ryanair ADR	68.01	69.08	67.41	-1.43%	2.64M	aa.aa	03:59:59
SanDisk	481.43	502.59	471.30	+2.26%	13.34M	aa.aa	03:59:59
JetBlue	4.76	5.06	4.60	-6.40%	30.23M	aa.aa	03:59:59
Henry Schein	76.98	77.43	76.36	-0.79%	508K	aa.aa	03:44:53
Paychex	105.09	105.55	103.69	-1.04%	1.83M	aa.aa	03:45:15
VeriSign	249.79	252.37	248.74	-0.70%	355.71K	aa.aa	03:51:44
Apple	258.27	261.95	258.21	+1.12%	47.17M	aa.aa	03:59:59
Fastenal	43.96	44.01	43.38	+0.53%	3.69M	aa.aa	03:59:59
Dentsply	12.84	12.84	12.60	+0.90%	1.94M	aa.aa	03:45:23
Crocs	84.15	85.11	83.34	+0.20%	716.7K	aa.aa	03:59:59
Zions	59.04	59.87	58.78	-0.24%	1.01M	aa.aa	03:45:20
Northern Trust	150.15	151.29	149.15	+0.33%	693.57K	aa.aa	03:45:36
Lamar	127.55	128.70	127.15	-0.80%	156.16K	aa.aa	03:44:32
Patterson-UTI Energy	7.485	7.520	7.363	+1.84%	5.65M	aa.aa	03:45:33
Atlanticuss	53.39	56.43	53.39	-5.14%	37.08K	aa.aa	03:51:05
CH Robinson	180.25	180.78	175.44	+1.20%	1.69M	aa.aa	03:45:24
Sirius XM	20.200	20.580	20.070	-1.32%	3.68M	aa.aa	03:59:59
PACCAR	120.81	121.44	116.50	-1.06%	5.22M	aa.aa	03:59:59
Amazon.com	244.68	244.88	238.08	+2.63%	33.62M	aa.aa	03:59:59
Ross Stores	186.00	188.46	184.74	-0.84%	3.13M	aa.aa	03:59:59
Viavi Solutions	20.57	20.73	19.98	+3.26%	5.71M	aa.aa	03:54:52
NetEase	131.86	132.82	131.48	-0.68%	452.58K	aa.aa	03:59:59
NetApp	99.89	100.15	97.16	+1.09%	2.12M	aa.aa	03:59:59
Costco	970.28	978.00	961.74	-0.76%	1.93M	aa.aa	03:59:59
Check Point Software	182.94	186.59	180.26	-0.96%	759.86K	aa.aa	03:59:59
Lam Research	238.52	239.50	228.76	+7.02%	9.5M	aa.aa	03:59:59
IAC/InterActiveCorp	39.44	39.96	39.09	-0.79%	393.21K	aa.aa	03:44:30
Intuit	546.29	561.25	537.34	-2.76%	1.84M	aa.aa	03:45:34
Expedia	266.74	271.60	265.65	-1.02%	1.81M	aa.aa	03:59:59
Trip.com ADR	62.44	64.06	62.40	-2.39%	4.21M	aa.aa	03:59:59
UTStarcom	2.4000	2.6000	2.3800	-0.41%	8.26K	aa.aa	03:59:59
Cognizant A	84.65	85.65	83.33	-1.12%	3.97M	aa.aa	03:59:59
Rambus	116.52	119.31	115.33	+2.04%	1.17M	aa.aa	03:45:30
Akamai	103.32	104.98	101.42	+4.72%	6.24M	aa.aa	03:45:06
KLA Corp	1,616.91	1,618.19	1,555.00	+4.79%	918.84K	aa.aa	03:59:59
Flex	64.75	65.01	62.60	+1.57%	1.75M	aa.aa	03:45:23
Amgen	351.49	353.25	346.93	+0.51%	2.54M	aa.aa	03:59:59
Electronic Arts	204.40	204.42	204.11	0.00%	705.51K	aa.aa	03:59:59
T Rowe	105.01	106.69	104.22	-1.02%	707.33K	aa.aa	03:45:12
Biogen	174.26	176.14	172.23	+0.66%	477.45K	aa.aa	03:45:28
QVC Inc	10.2600	10.6700	10.0530	-0.19%	37.05K	aa.aa	03:41:39
Huntington Bancshares	17.49	17.55	17.27	+0.87%	17.73M	aa.aa	03:45:19
Gen Digital	25.21	25.59	25.00	-1.64%	3.84M	aa.aa	03:59:59
NVIDIA	188.52	190.00	185.70	+1.10%	135.86M	aa.aa	03:59:59
Starbucks	95.76	96.65	95.24	-0.59%	16.11M	aa.aa	03:59:59
Cincinnati Financial	157.83	158.10	155.72	-0.09%	378.61K	aa.aa	03:59:59
Extreme	14.66	15.35	14.61	-3.55%	2.17M	aa.aa	03:54:53
Axon Enterprise	611.49	614.21	596.00	+1.06%	213.47K	aa.aa	03:44:35
Hologic	75.19	75.36	74.91	+0.01%	3.96M	aa.aa	03:44:58
Comcast	28.70	29.42	28.63	-2.48%	38.45M	aa.aa	03:59:59
Marvell	82.93	83.74	81.31	+1.42%	8.72M	aa.aa	03:59:59
Ballard	2.585	2.609	2.500	+0.98%	1.74M	aa.aa	03:44:43
Sify	14.580	15.280	14.300	-2.67%	73.68K	aa.aa	03:47:14
Analog Devices	304.75	306.96	300.76	+0.24%	2.19M	aa.aa	03:45:34
Xcel Energy	76.30	76.47	75.15	+0.75%	1.14M	aa.aa	03:45:29
CSX	37.60	38.11	37.33	+0.33%	8.45M	aa.aa	03:45:38
Mattel	20.23	20.61	20.18	-1.87%	1.6M	aa.aa	03:59:59
Host Hotels Resorts	18.58	18.73	18.36	-0.83%	5.07M	aa.aa	03:45:30
Exelon	44.88	44.92	44.30	+0.74%	5.01M	aa.aa	03:45:06
Campbell’s	27.25	27.37	26.99	+0.39%	4.06M	aa.aa	03:45:39
Walmart	116.94	117.63	115.49	-0.60%	19.55M	aa.aa	03:59:59
Xerox	2.15	2.24	2.13	-2.93%	2.46M	aa.aa	03:48:39
SLM	27.15	27.51	27.03	-0.84%	3.62M	aa.aa	03:59:59
Micron	410.24	416.45	399.60	+5.44%	33.55M	aa.aa	03:59:59
Weatherford	93.26	93.64	91.13	+3.10%	829.58K	aa.aa	03:59:59
APA Corp	25.83	26.10	25.41	+1.69%	4.06M	aa.aa	03:59:59
Western Digital	252.75	256.50	243.70	+4.94%	7.03M	aa.aa	03:59:59
Marriott Int	315.00	316.35	313.26	-0.54%	586.86K	aa.aa	03:45:34
American Electric Power	119.33	119.76	117.48	+1.11%	1.24M	aa.aa	03:45:38
Paramount Skydance	11.63	11.96	11.46	-2.23%	4.12M	aa.aa	03:45:38
Principal Financial	92.23	93.88	91.94	-0.83%	1.81M	aa.aa	03:59:59
Texas Instruments	196.97	198.40	194.38	+0.19%	5.92M	aa.aa	03:45:39
Coca-Cola European	90.57	90.61	89.15	+1.14%	481.98K	aa.aa	03:45:19
Honeywell	220.91	222.78	220.11	-0.11%	3.5M	aa.aa	03:59:59
AMD	252.03	255.55	247.96	+0.29%	25.25M	aa.aa	03:59:59
Baker Hughes	56.47	57.58	55.86	+0.31%	8.09M	aa.aa	03:45:26
Newell Brands	4.39	4.39	4.29	+0.34%	1.95M	aa.aa	03:45:31
Hasbro	89.69	90.12	88.77	+0.31%	1.16M	aa.aa	03:59:59
PepsiCo	148.78	148.82	145.33	+1.99%	6.57M	aa.aa	03:59:59
Teradyne	238.94	240.03	235.42	+3.10%	2.56M	aa.aa	03:59:59
Seagate	372.04	383.88	361.00	+3.84%	5.2M	aa.aa	03:59:59
ADP	254.72	257.46	253.44	-1.34%	2.37M	aa.aa	03:45:25
SSR Mining	27.93	28.03	25.93	+3.18%	4.42M	aa.aa	03:59:59
Keurig Dr Pepper	27.50	27.62	27.21	-0.74%	5.55M	aa.aa	03:45:40
Middleby Corp	148.09	148.78	147.02	+0.46%	358.12K	aa.aa	03:45:20
United Airlines Holdings	104.25	109.43	104.03	-3.26%	4.21M	aa.aa	03:45:11
Netflix	85.60	85.60	83.89	-0.12%	33.58M	aa.aa	03:59:59
News Corp	30.92	31.03	30.79	-0.29%	495.46K	aa.aa	03:44:52
Equinix	810.11	812.61	796.89	+0.47%	451.59K	aa.aa	03:59:59
Booking	5,138.77	5,160.93	5,089.45	+0.62%	110.18K	aa.aa	03:45:23
O’Reilly Automotive	100.69	101.20	100.00	+0.45%	3.16M	aa.aa	03:45:02
CME Group	283.35	284.90	282.10	-0.25%	988.99K	aa.aa	03:45:31
Illumina	151.73	153.48	150.79	-0.83%	1.05M	aa.aa	03:44:43
JB Hunt	202.87	206.55	202.79	-1.09%	424.46K	aa.aa	03:44:24
Urban Outfitters	69.98	70.01	68.79	+1.49%	957.44K	aa.aa	03:59:59
EW Scripps A	3.435	3.458	3.330	+1.93%	191.79K	aa.aa	03:45:28
First Solar	235.05	245.90	234.39	-3.26%	2.13M	aa.aa	03:59:59
Viatris	13.18	13.41	13.13	+0.04%	4.97M	aa.aa	03:45:12
F5 Networks	272.50	272.91	264.34	+1.89%	1.27M	aa.aa	03:45:23
News Corp A	26.66	26.91	26.56	-0.89%	2.36M	aa.aa	03:59:59
Roper Technologies	369.03	382.86	345.93	-9.70%	4.44M	aa.aa	03:53:00
ADTRAN	9.630	9.850	9.580	-1.03%	961.16K	aa.aa	03:54:50
Advanced Energy	260.35	269.18	259.04	-1.02%	417.26K	aa.aa	03:44:53
Yueda Digital Holding	0.903	0.930	0.879	-1.71%	70.74K	aa.aa	03:59:59
Broadcom	332.79	334.76	327.02	+2.44%	23.2M	aa.aa	03:59:59
Imunon	3.6750	3.8905	3.6000	-1.21%	31.59K	aa.aa	03:09:34
Cirrus	130.29	131.20	128.85	+1.58%	218.84K	aa.aa	03:45:22
Entegris	120.42	121.76	116.03	+4.14%	2.38M	aa.aa	03:59:59
The Hain Celestial	1.27	1.28	1.13	+8.55%	2.52M	aa.aa	03:45:28
IPG Photonics	90.79	90.97	87.97	+3.21%	206.71K	aa.aa	03:53:53
Ionis Pharma	82.14	82.51	81.01	+1.41%	2.26M	aa.aa	03:59:59
Itron	98.74	99.00	97.19	+0.37%	190.46K	aa.aa	03:44:32
Motorcar Parts	12.84	13.00	12.79	+0.23%	65.85K	aa.aa	03:42:05
NXP	231.09	234.21	229.72	+0.02%	1.91M	aa.aa	03:45:28
QuickLogic	8.300	8.410	8.182	+0.61%	122.65K	aa.aa	03:41:46
Radware	25.40	25.53	24.87	+1.20%	176.69K	aa.aa	03:43:12
Royal Gold	292.84	293.73	281.70	+0.83%	607.29K	aa.aa	03:45:37
Tesla	430.91	437.52	430.69	-0.99%	36.85M	aa.aa	03:59:59
Take-Two	245.60	248.51	242.73	-0.01%	695.8K	aa.aa	03:45:28
Nebius NV	97.94	99.54	93.53	+7.09%	11.19M	aa.aa	03:59:59
Dollar Tree	121.74	125.73	121.24	-2.92%	2.88M	aa.aa	03:45:29
Atlantic American	2.700	2.750	2.700	-2.53%	6.96K	aa.aa	01:52:17
AAON	91.92	95.72	91.64	-1.66%	533.18K	aa.aa	03:54:10
ArcBest Corp	86.90	87.79	86.61	-1.06%	186.25K	aa.aa	03:59:59
Oruka Therapeutics	34.900	36.280	34.140	+2.29%	575.39K	aa.aa	03:59:59
ACADIA	26.21	27.22	25.71	-2.42%	820.3K	aa.aa	03:59:59
Acorn Energy	18.35	18.86	17.50	0.00%	0	aa.aa	27/01
Acadia Healthcare	13.28	15.11	13.19	-12.84%	2.25M	aa.aa	03:45:29
ACI Worldwide	44.67	44.87	43.83	-0.31%	431.52K	aa.aa	03:45:01
Axcelis	91.05	92.61	90.04	+2.10%	275.87K	aa.aa	03:44:02
ACNB	48.50	48.84	48.00	+0.29%	25.59K	aa.aa	02:53:48
Talphera	1.0050	1.0090	0.9860	+0.50%	83.38K	aa.aa	03:45:31
Acacia Research	3.920	3.959	3.900	-0.51%	42.7K	aa.aa	03:34:55
Arq Inc	3.791	3.855	3.700	-0.49%	187.97K	aa.aa	03:45:08
Addus	106.00	110.36	105.74	-3.96%	86.24K	aa.aa	03:42:09
Aehr Test Systems	27.750	27.770	26.112	+3.62%	1.16M	aa.aa	03:59:59
Stabilis Solutions	5.430	6.360	5.410	-3.04%	16.05K	aa.aa	03:11:23
Agenus	3.182	3.195	3.000	+5.35%	446.76K	aa.aa	03:44:56
AGNC Invest	12.18	12.18	11.84	+3.22%	25.64M	aa.aa	03:59:59
Agilysys	92.25	100.97	87.64	-18.76%	1.27M	aa.aa	03:45:27
Air T	23.00	23.00	21.86	+6.33%	4.72K	aa.aa	03:06:41
Alico	41.19	41.56	40.95	+0.17%	8.78K	aa.aa	03:59:59
Align	166.91	168.54	164.53	-0.44%	457.61K	aa.aa	03:45:13
Allegiant	85.10	87.09	84.91	-1.20%	392.51K	aa.aa	03:54:13
Alkermes Plc	33.52	33.58	32.49	+1.24%	1.54M	aa.aa	03:59:59
Allot	10.540	10.570	10.200	+1.74%	113.47K	aa.aa	03:44:59
Alnylam	355.43	368.07	355.08	-1.64%	617.83K	aa.aa	03:44:47
AstroNova	9.33	9.49	9.33	-0.85%	3.1K	aa.aa	03:31:58
Amkor	50.74	51.49	50.30	+0.69%	2.49M	aa.aa	03:59:59
Allient	60.83	63.67	59.77	-4.04%	159.52K	aa.aa	03:59:59
American Superconductor	32.16	32.42	31.36	+1.93%	407.87K	aa.aa	03:59:59
AMERISAFE	36.65	37.26	36.61	-1.70%	48.89K	aa.aa	03:44:30
American Woodmark	58.67	58.68	57.88	-0.80%	57.48K	aa.aa	03:44:44
The Andersons	60.57	62.26	60.00	+0.61%	315.52K	aa.aa	03:59:59
AngioDynamics	10.28	10.42	10.13	-0.53%	277.69K	aa.aa	03:44:52
Anika	9.14	9.31	9.11	-0.98%	98.08K	aa.aa	03:43:34
Alpha & Omega Semiconductor	22.33	22.73	22.10	+1.78%	178.13K	aa.aa	03:45:10
American Public Education	42.23	43.23	41.66	+0.05%	183.96K	aa.aa	03:59:59
Apogee	38.49	39.59	38.19	-1.59%	252.75K	aa.aa	03:59:59
Riot Platforms	17.56	17.71	16.19	+8.19%	18.47M	aa.aa	03:59:59
Asia Pacific Wire & Cable	1.700	1.700	1.660	+1.19%	21.58K	aa.aa	02:25:52
Accuray	0.818	0.820	0.793	+1.40%	618.81K	aa.aa	03:45:28
ALT5 Sigma	2.165	2.180	2.000	+8.79%	2.4M	aa.aa	03:45:05
Gentherm	36.71	37.00	36.53	+0.14%	118.71K	aa.aa	03:59:59
Ark Restaurants	6.52	6.52	6.48	0.00%	0	aa.aa	27/01
Alliance Resource	24.365	24.693	24.220	-0.27%	301.79K	aa.aa	03:45:33
Arrow	32.59	33.06	32.52	-0.15%	46.32K	aa.aa	03:41:51
Artesian	33.43	33.55	33.10	+1.30%	13.2K	aa.aa	03:39:08
Arts-Way	2.479	2.480	2.450	+1.18%	8.01K	aa.aa	03:07:26
Arrowhead Pharma	66.91	68.80	66.29	+0.13%	1.19M	aa.aa	03:59:59
AmeriServ	3.272	3.300	3.212	+1.29%	14.98K	aa.aa	03:43:03
Astrotech	3.6000	3.6949	3.5353	+0.84%	6.45K	aa.aa	02:07:10
Astec	48.41	48.83	47.82	+0.17%	98.95K	aa.aa	03:59:59
Ascent Solar	6.2100	6.6900	5.6000	+4.81%	1.39M	aa.aa	03:59:59
Vericel Corp Ord	36.33	38.09	36.03	-3.63%	253.69K	aa.aa	03:45:14
Asure	9.660	9.810	9.490	+1.58%	44.35K	aa.aa	03:42:46
Amtech	17.750	17.950	16.410	+8.43%	466.83K	aa.aa	03:45:17
ATA	1.150	1.150	1.090	+3.60%	19.18K	aa.aa	03:59:59
Alphatecs	15.19	15.50	14.93	-3.13%	2.05M	aa.aa	03:45:32
Ames	25.23	25.53	25.00	+0.04%	10.77K	aa.aa	03:36:56
ATN Int	23.21	24.07	22.44	+2.70%	70.73K	aa.aa	03:53:39
AtriCure	38.41	39.28	37.44	-0.26%	455.56K	aa.aa	03:59:59
Astronics	78.12	79.99	77.71	+0.70%	340.19K	aa.aa	03:45:32
Auburn	25.00	26.30	25.00	-1.26%	757	aa.aa	02:41:20
AudioCodes	8.77	8.79	8.62	+1.62%	65.51K	aa.aa	03:54:07
AeroVironment	309.77	311.70	299.01	+2.35%	1.13M	aa.aa	03:59:59
Sarepta	22.19	23.22	22.06	-2.68%	1.74M	aa.aa	03:45:09
Aviat	21.44	21.98	21.37	+0.23%	68.94K	aa.aa	03:54:13
Aware	1.867	1.900	1.820	-1.20%	15.59K	aa.aa	03:28:12
AXT	17.035	17.770	16.530	-4.30%	6.61M	aa.aa	03:45:11
BancFirst	108.64	109.52	108.19	+0.05%	45.06K	aa.aa	03:44:34
Banner	61.40	61.81	61.07	+0.47%	110.44K	aa.aa	03:41:35
Inotiv	0.526	0.533	0.500	-0.38%	370.24K	aa.aa	03:59:59
Hope Bancorp	12.12	12.17	11.78	+2.84%	691.15K	aa.aa	03:44:32
Beasley	5.7600	6.3923	5.5116	+3.23%	342.36K	aa.aa	03:44:15
Barrett	37.37	37.92	36.98	-0.95%	68.6K	aa.aa	03:45:23
BCB Bancorp	7.65	7.70	7.63	-0.26%	55.21K	aa.aa	03:41:47
Balchem	165.60	166.94	165.09	-0.63%	44.15K	aa.aa	03:39:17
BioCryst	6.715	6.930	6.595	-2.11%	3.58M	aa.aa	03:45:19
Clarus	3.58	3.60	3.50	+0.56%	198.64K	aa.aa	03:45:00
Bel Fuse A	192.34	193.10	188.47	+2.41%	110.76K	aa.aa	03:59:59
Bel Fuse B	210.66	211.18	205.96	+2.67%	250.75K	aa.aa	03:59:59
Bgc Group	8.875	9.120	8.835	-2.69%	975.48K	aa.aa	03:50:00
Option Care Health	35.13	36.23	35.05	-2.98%	859.7K	aa.aa	03:44:49
BJs Restaurants	42.04	42.31	41.00	-0.19%	208.86K	aa.aa	03:57:23
Bridgeline Digital	0.825	0.830	0.800	+0.15%	53.86K	aa.aa	03:33:36
Blackbaud	54.53	56.57	53.75	-4.03%	241.34K	aa.aa	03:45:22
BioLineRx	3.090	3.170	2.930	+0.32%	11.07K	aa.aa	03:43:59
Bank of Marin	26.85	27.70	26.84	-2.04%	97.27K	aa.aa	03:43:17
Biomarin Pharma	56.84	57.11	56.16	+0.11%	1.02M	aa.aa	03:59:59
BOK Financial	130.32	131.88	129.95	-0.11%	143.41K	aa.aa	03:45:09
Dmc Global	8.80	8.81	8.46	+3.65%	84.07K	aa.aa	03:45:07
BOS	4.980	5.030	4.890	+2.26%	45.58K	aa.aa	03:37:44
Bridgford	7.73	7.73	7.70	0.00%	0	aa.aa	27/01
Azenta	40.15	40.35	39.46	+0.75%	199.3K	aa.aa	03:45:16
Bassett	15.66	16.26	15.55	-1.07%	15.97K	aa.aa	03:59:59
Sierra Bancorp	33.87	34.30	33.70	-1.25%	48.54K	aa.aa	03:37:28
First Busey	25.05	25.09	24.74	+1.34%	590.72K	aa.aa	03:59:59
Broadwind	3.260	3.390	3.200	-2.98%	205.08K	aa.aa	03:45:17
Broadway Financial	8.443	8.443	8.443	+0.63%	725	aa.aa	02:50:33
China Automotive	4.580	4.740	4.550	-2.35%	15.92K	aa.aa	03:59:59
Camden	47.56	48.40	46.81	+0.78%	79.63K	aa.aa	03:43:37
Credit Acceptance	437.72	452.53	433.01	-3.36%	177.13K	aa.aa	03:59:59
Zeta Network	0.9998	0.9998	0.6052	+64.09%	9.69M	aa.aa	03:59:59
The Cheesecake	57.07	57.65	56.53	-0.52%	846.62K	aa.aa	03:59:59
Cal-Maine	83.57	83.59	80.66	+1.46%	898.63K	aa.aa	03:45:27
Camtek	148.30	149.20	142.77	+3.97%	407.11K	aa.aa	03:45:21
Pathward Financial	86.33	86.52	85.19	+1.05%	183.47K	aa.aa	03:43:24
Cass	44.56	44.67	43.67	+0.70%	34.11K	aa.aa	03:45:03
Caseys	616.78	623.81	612.54	-0.06%	200.02K	aa.aa	03:59:59
Cathay	50.45	50.75	50.20	+0.94%	258.5K	aa.aa	03:59:59
CBAK Energy	0.831	0.831	0.815	-0.05%	135K	aa.aa	03:59:59
Cracker Barrel Old	30.29	30.45	28.62	+4.52%	1.01M	aa.aa	03:45:10
Commerce Bancshares	52.14	53.02	52.07	-1.22%	902.13K	aa.aa	03:45:31
Capital City Bank	42.38	43.97	41.93	-5.06%	128.37K	aa.aa	03:59:59
Antelope Enterprise Holdings	0.900	1.171	0.812	-20.35%	813.89K	aa.aa	03:59:59
CNB Financial	27.02	27.34	26.93	-0.26%	49.26K	aa.aa	03:45:28
Cogent	23.76	24.02	23.46	-1.06%	294.55K	aa.aa	03:54:40
Cross Country	9.17	9.35	8.90	+1.21%	447.16K	aa.aa	03:44:32
Codexis	1.415	1.545	1.320	-8.71%	2.44M	aa.aa	03:45:25
Cadiz	6.490	6.600	6.320	+1.25%	569.35K	aa.aa	03:45:09
CECO Environmental	70.720	71.690	69.876	+0.72%	137.03K	aa.aa	03:44:49
Perdoceo Education	31.79	32.08	31.48	-0.09%	150.24K	aa.aa	03:45:00
Central Garden&Pet	32.10	32.96	31.95	-0.60%	34.18K	aa.aa	03:41:14
Central Garden&Pet A	29.14	29.39	29.02	-0.65%	142.25K	aa.aa	03:44:10
Cerus	2.465	2.480	2.415	+0.20%	321.25K	aa.aa	03:45:13
CEVA	22.74	22.80	22.28	+3.11%	159.51K	aa.aa	03:44:41
CF Bankshares	29.00	29.25	28.75	+0.59%	52.12K	aa.aa	03:42:07
C&F Financial	71.96	72.60	71.50	+0.50%	3.76K	aa.aa	03:59:59
Capitol Federal	6.91	6.92	6.78	+1.62%	567.89K	aa.aa	03:45:22
Compugen	2.015	2.070	1.975	-0.74%	198.75K	aa.aa	03:43:04
Cognex	39.46	39.82	39.20	+0.23%	1.47M	aa.aa	03:59:59
Comstock	11.560	11.900	11.070	0.00%	13.31K	aa.aa	03:59:59
City Holding	120.40	122.33	120.14	-0.81%	26.58K	aa.aa	03:44:32
Churchill Downs	100.63	101.98	100.35	-0.83%	355.48K	aa.aa	03:45:07
The Chefs Warehouse	64.28	65.03	63.00	+0.94%	260.63K	aa.aa	03:59:59
China Natural Resources	4.0800	4.3600	3.8201	-6.64%	37.38K	aa.aa	03:59:59
Coherus BioSciences	2.495	2.616	2.170	+9.43%	8.2M	aa.aa	03:45:32
Charter Communications	182.75	192.67	182.56	-5.70%	1.71M	aa.aa	03:54:40
Cineverse	2.2000	2.2400	2.1700	-1.35%	33.93K	aa.aa	03:36:53
AIFU Inc DRC	2.250	2.355	2.020	-1.96%	11.28K	aa.aa	03:59:59
Ridgetech	2.2500	2.4000	2.1000	-4.66%	4.86K	aa.aa	03:59:59
Celldex Therapeutics	26.17	26.86	25.94	-1.51%	190.72K	aa.aa	03:52:29
Clearfield	31.44	31.65	31.02	+0.74%	77.58K	aa.aa	03:59:59
Calumet	22.150	22.465	21.410	+3.17%	1.54M	aa.aa	03:44:37
Clean Energy	2.315	2.325	2.190	+5.23%	795.77K	aa.aa	03:45:13
ClearOne	7.020	7.160	6.815	+2.78%	6.78K	aa.aa	03:27:14
Euro Tech	1.300	1.300	1.250	+1.56%	13.13K	aa.aa	03:43:00
Columbus McKinnon	20.76	20.83	20.36	+1.27%	302.52K	aa.aa	03:45:22
Destination XL Group	0.714	0.751	0.710	-4.81%	71.48K	aa.aa	03:44:29
Comtech	5.950	6.039	5.553	+5.87%	420.73K	aa.aa	03:59:59
Fortress Biotech	3.4600	3.5300	3.3275	+1.76%	339.49K	aa.aa	03:59:59
ZW Data Action Technologies	1.2350	1.3000	1.2201	-2.76%	2.85K	aa.aa	02:10:11
Taoping	1.400	1.490	1.330	-5.41%	18.66K	aa.aa	03:59:59
Century Casinos	1.550	1.610	1.550	-3.13%	14.03K	aa.aa	03:42:09
Cohu	28.99	29.79	28.88	+0.07%	397.18K	aa.aa	03:59:59
Coca-Cola Bottling	150.55	151.28	148.60	+0.93%	137.66K	aa.aa	03:40:22
Columbia Banking	29.02	29.15	28.72	+0.52%	2.14M	aa.aa	03:45:38
Columbia Sportswear	54.21	54.65	52.98	+1.35%	404.62K	aa.aa	03:44:59
Corcept	45.94	46.12	43.52	+0.67%	1.2M	aa.aa	03:45:31
Canterbury Park	15.05	15.61	15.00	-3.96%	3.23K	aa.aa	01:00:00
Cumberland	3.770	3.890	3.660	+0.53%	68.81K	aa.aa	03:45:18
Capital Clean Energy	21.24	21.24	21.24	-0.09%	1.84K	aa.aa	03:35:59
Catalyst Pharmaceuticals	24.075	24.278	23.680	+0.35%	510.64K	aa.aa	03:44:35
Trubridge	20.49	21.27	20.45	-1.77%	51.88K	aa.aa	03:43:19
Consumer Portfolio Services	8.500	8.640	7.820	+6.52%	22.65K	aa.aa	03:04:57
CRA	190.32	208.03	189.86	-8.16%	129.45K	aa.aa	03:45:41
Smart Powerr	1.220	1.300	1.170	-2.40%	88.1K	aa.aa	03:59:59
Cresud SACIF	14.110	14.200	12.790	+10.49%	430.2K	aa.aa	03:59:59
Curis	0.9408	0.9499	0.9035	+2.26%	75.75K	aa.aa	03:45:07
Americas Car-Mart	26.79	27.35	26.43	-2.07%	48.81K	aa.aa	03:45:03
Ceragon	2.315	2.320	2.220	+2.89%	236.51K	aa.aa	03:54:04
CorVel	68.49	70.46	68.30	-3.08%	122.13K	aa.aa	03:45:32
Crown Crafts	2.970	2.970	2.880	+2.07%	29.03K	aa.aa	03:30:39
CoStar	66.49	70.57	65.69	+1.03%	15.65M	aa.aa	03:45:44
CSG Systems	79.94	80.08	79.85	+0.04%	223.67K	aa.aa	03:45:09
Canadian Solar Inc	22.17	23.02	22.01	-0.68%	1.94M	aa.aa	03:45:54
CSP	11.49	12.00	11.44	+1.41%	7.56K	aa.aa	03:38:34
Capital Southwest	23.36	23.43	23.09	+1.26%	454.93K	aa.aa	03:45:26
Community Trust	61.32	62.21	61.06	+0.36%	51.21K	aa.aa	03:43:02
CTI Industries	3.450	3.740	3.430	-8.49%	7.72K	aa.aa	03:42:30
Citi Trends	42.54	42.68	41.55	+1.60%	41.15K	aa.aa	03:42:58
CVB Financial	19.59	20.11	19.53	-1.26%	626.21K	aa.aa	03:45:16
Cavco	632.58	658.89	631.99	-3.72%	165.58K	aa.aa	03:59:59
Commercial Vehicle	1.59	1.63	1.55	-1.85%	59.94K	aa.aa	03:42:54
Calavo Growers	24.92	25.08	24.71	-0.70%	320.15K	aa.aa	03:45:40
CVD Equipment	5.665	5.780	5.110	+0.44%	79.03K	aa.aa	03:40:43
Community West Bancshares	23.50	23.96	23.44	-0.89%	118.03K	aa.aa	03:45:16
Consolidated Water	38.16	39.12	37.78	+0.98%	75.78K	aa.aa	03:45:05
Casella	106.24	106.42	104.07	+0.50%	305.18K	aa.aa	03:45:34
Bio Green Med Solution	1.2850	1.3000	1.2800	-1.15%	13.96K	aa.aa	02:45:47
Cytokinetics Inc	63.63	65.98	63.15	+0.70%	1.43M	aa.aa	03:45:35
Plus Therapeutics	0.239	0.248	0.221	-6.57%	22.82M	aa.aa	03:59:59
Citizens&Northern	21.66	21.84	21.37	+1.12%	27.77K	aa.aa	03:59:59
Citizens Community	18.06	18.35	17.98	0.00%	34K	aa.aa	03:44:13
Data I/O	3.073	3.110	3.070	-0.87%	2.89K	aa.aa	02:59:42
Daktronics	21.910	21.930	21.470	+1.95%	140.09K	aa.aa	03:45:16
Performance Shipping	2.1100	2.1500	2.0648	+3.43%	29.63K	aa.aa	03:43:37
Dime Community	32.83	33.57	32.65	-0.80%	134.82K	aa.aa	03:44:49
Delcath Systems	10.160	10.630	10.060	-3.70%	341.69K	aa.aa	03:45:16
Assertio Therapeutics	12.1100	12.5448	12.0100	0.00%	31.15K	aa.aa	03:22:01
Donegal A	18.16	18.46	18.07	-1.92%	72.82K	aa.aa	03:57:53
Donegal B	15.58	15.58	15.58	+1.43%	738	aa.aa	03:18:06
Digi	43.59	43.64	42.82	+1.70%	132.6K	aa.aa	03:59:59
Kustom Entertainment	2.1100	2.1790	1.8800	-2.77%	435.12K	aa.aa	03:59:59
Diamond Hill	170.56	170.74	170.16	+0.24%	14.05K	aa.aa	03:59:59
Newegg Commerce	53.6900	53.9384	49.0205	+7.94%	68.38K	aa.aa	03:59:59
Diodes	58.35	58.43	56.67	+2.64%	220.83K	aa.aa	03:45:03
Daily Journal Corp	580.38	644.40	574.20	-10.00%	39.17K	aa.aa	03:45:12
Dorchester Minerals	25.15	25.22	24.56	+2.49%	163.18K	aa.aa	03:44:58
Digimarc	6.14	6.24	5.83	-0.16%	188.34K	aa.aa	03:59:59
Dorman	124.24	126.11	124.02	-0.70%	123.38K	aa.aa	03:44:55
Star Equity Holdings	10.075	10.251	9.933	-1.41%	3.88K	aa.aa	02:54:45
US Gold	21.600	21.910	20.740	+0.56%	291.86K	aa.aa	03:59:59
Descartes Systems	81.46	83.16	81.38	-1.52%	641.96K	aa.aa	03:45:00
Deswell Industries	3.315	3.390	3.250	-1.04%	6.56K	aa.aa	03:19:19
Dynavax	15.485	15.550	15.470	-0.23%	1.24M	aa.aa	03:45:25
Dawson Geophysical	2.320	2.350	2.160	+4.98%	36.44K	aa.aa	03:59:59
DexCom	73.81	73.82	71.85	+0.64%	4.5M	aa.aa	03:51:57
DXP Enterprises	127.02	128.32	125.38	+0.04%	81.24K	aa.aa	03:44:32
Eagle Montana	21.75	22.08	20.50	+5.58%	70.91K	aa.aa	03:43:17
Encore Capital	55.03	55.22	54.52	-0.51%	42.38K	aa.aa	03:40:04
EDAP	4.250	4.285	3.910	+3.91%	50.66K	aa.aa	03:42:59
Educational Development	1.400	1.410	1.360	+0.72%	66.58K	aa.aa	03:44:39
Euronet	72.74	73.71	72.62	-1.74%	186.67K	aa.aa	03:45:20
Enterprise Financial	57.10	57.30	56.02	+2.11%	163.07K	aa.aa	03:45:03
eGain	10.62	10.70	10.26	-0.09%	111.77K	aa.aa	03:45:29
Eagle	26.23	26.67	25.80	-0.30%	270.84K	aa.aa	03:45:14
8x8	1.695	1.730	1.661	-0.88%	368.48K	aa.aa	03:54:13
eHealth	3.005	3.340	3.000	-11.09%	717.41K	aa.aa	03:45:25
Electro-Sensors	4.320	4.320	4.320	-0.69%	1.7K	aa.aa	27/01
Eltek	8.952	9.158	8.690	+3.25%	1.44K	aa.aa	02:58:14
Eastern Co	18.02	18.31	18.01	-0.77%	10.54K	aa.aa	03:00:00
The Ensign	172.31	178.55	171.59	-3.28%	206.48K	aa.aa	03:45:26
Erie Indemnity	272.46	281.55	272.35	-2.88%	173.27K	aa.aa	03:59:59
Energy Recovery	14.48	14.57	14.33	+1.05%	280.23K	aa.aa	03:59:59
Escalade	14.15	14.54	14.15	-1.74%	3.5K	aa.aa	02:56:27
Euroseas	55.06	56.26	54.85	+0.62%	11.88K	aa.aa	03:06:35
East West Bancorp	113.39	114.17	112.02	-0.11%	1.01M	aa.aa	03:45:37
EXACT Sciences	102.38	102.59	102.35	-0.13%	2.25M	aa.aa	03:45:20
ExlServices	40.60	42.54	40.34	-4.85%	1.08M	aa.aa	03:45:43
Exponent	74.67	75.41	73.70	-0.85%	212.08K	aa.aa	03:59:59
EZCORP	21.270	21.500	21.050	-1.07%	208.18K	aa.aa	03:45:03
Farmer Bros. Co	1.694	1.710	1.596	-0.94%	33.34K	aa.aa	03:36:29
First Business	56.13	57.31	54.41	-0.83%	17.66K	aa.aa	03:37:59
First Bancorp	56.64	58.35	56.64	-1.55%	118.45K	aa.aa	03:43:01
First Capital	52.13	52.13	52.13	+0.33%	740	aa.aa	01:35:42
First Community Bancshares	33.90	34.15	33.82	-0.12%	17.74K	aa.aa	03:39:36
First Community	28.52	28.84	28.39	-0.70%	38.52K	aa.aa	03:43:48
FuelCell Energy	9.430	9.580	8.820	+3.80%	1.91M	aa.aa	03:45:19
FirstCash	168.36	170.20	167.24	-0.38%	122.19K	aa.aa	03:59:59
First Citizens BancShares	2,002.94	2,034.95	1,989.89	-0.58%	68.69K	aa.aa	03:45:11
Civista Bancshares	22.98	23.31	22.86	+0.26%	47.66K	aa.aa	03:37:12
Frequency Electronics	56.430	56.800	52.710	+8.62%	137.84K	aa.aa	03:45:29
Franklin Electric	99.89	100.79	98.81	-0.52%	660.11K	aa.aa	03:59:59
First Financial Bancorp	27.29	27.47	27.05	+0.55%	1.11M	aa.aa	03:59:59
Flushing	15.52	15.67	15.41	+0.10%	304.4K	aa.aa	03:53:55
First Financial Bankshares	32.02	32.44	31.89	-0.09%	462.75K	aa.aa	03:45:01
Veru	2.680	2.800	2.590	+1.90%	60.48K	aa.aa	03:45:44
First Interstate BancSystem	36.84	37.04	36.67	+0.33%	293.03K	aa.aa	03:44:56
Financial Institutions	32.15	32.41	32.03	+0.23%	45.39K	aa.aa	03:52:22
National Beverage	33.37	33.52	33.10	-0.43%	95.51K	aa.aa	03:44:41
Standard Biotools	1.470	1.530	1.454	-3.92%	389.2K	aa.aa	03:45:28
Avadel Pharma	21.570	21.590	21.540	0.00%	480.04K	aa.aa	03:43:55
1-800 FLOWERS.COM	4.05	4.38	3.95	-7.65%	540.44K	aa.aa	03:45:43
Flexsteel	39.55	41.24	39.26	-0.59%	8.27K	aa.aa	02:56:48
Kandal M	0.36	0.36	0.33	+2.77%	151.13K	aa.aa	03:44:50
Farmers National	13.59	13.65	13.39	+0.67%	91.02K	aa.aa	03:39:31
First Bancorp Inc	26.92	27.47	26.92	-0.66%	6.79K	aa.aa	03:06:36
Amicus	14.290	14.290	14.280	0.00%	6.11M	aa.aa	03:45:26
Fonar	18.65	18.65	18.60	+0.11%	31.1K	aa.aa	03:26:33
Forward Industries	7.070000	7.170000	6.940000	-0.98%	708.82K	aa.aa	03:59:59
FormFactor	73.81	76.13	73.49	-0.26%	780.19K	aa.aa	03:45:16
Forrester	7.88	8.05	7.81	-2.48%	68.32K	aa.aa	03:44:46
Formula Systems ADR	165.68	165.68	165.68	+0.41%	235	aa.aa	00:17:22
First Merchants	38.19	38.31	37.75	+0.47%	232.34K	aa.aa	03:45:33
Franklin Financial	48.45	50.16	47.75	+0.08%	57.93K	aa.aa	03:42:18
First Savings	32.20	32.35	32.20	-0.53%	1.79K	aa.aa	27/01
Colliers International	138.51	138.85	136.70	+0.01%	318.43K	aa.aa	03:45:22
LB Foster	28.78	29.00	28.48	-0.79%	4.96K	aa.aa	03:43:08
Fuel Tech	1.445	1.470	1.350	+3.21%	137.46K	aa.aa	03:36:17
Fortinet	81.76	83.56	81.26	-1.58%	2.87M	aa.aa	03:45:45
Fulton	20.37	20.59	20.27	-0.29%	940.43K	aa.aa	03:44:36
First United	36.57	37.17	36.50	-0.89%	11.26K	aa.aa	03:41:05
Forward Air	27.99	28.25	26.98	+3.59%	284.59K	aa.aa	03:45:14
German American Bancorp	41.94	42.84	41.32	+3.35%	130.85K	aa.aa	03:44:35
Gaia Inc	3.550	3.635	3.475	-1.66%	36.89K	aa.aa	03:39:52
Sellas Life Sciences	4.486	4.605	4.060	+4.33%	5.02M	aa.aa	03:45:06
GameSquare Holdings	0.440	0.449	0.423	-1.23%	596.59K	aa.aa	03:43:51
StealthGas	7.790	7.830	7.601	+2.10%	42.38K	aa.aa	03:59:59
Global Indemnity	29.28	29.28	29.27	0.00%	0	aa.aa	27/01
Greene County	22.07	22.34	22.07	-1.69%	1.75K	aa.aa	03:22:52
Geron	1.3750	1.3900	1.3500	+0.37%	4.64M	aa.aa	03:45:19
Gevo	2.085	2.090	2.005	+3.73%	1.68M	aa.aa	03:45:46
Giga Media Ltd	1.495	1.500	1.495	0.00%	0	aa.aa	27/01
G-III Apparel	28.19	28.86	27.92	-1.59%	167.8K	aa.aa	03:45:13
Gilat	19.130	19.280	18.650	+3.85%	800.29K	aa.aa	03:54:58
Globus Maritime	1.7050	1.7300	1.7000	+0.29%	61.8K	aa.aa	03:44:41
Great Lakes Dredge&Dock	15.21	15.24	14.80	+2.12%	579.9K	aa.aa	03:59:59
Golar	40.32	40.71	39.76	+1.54%	469.97K	aa.aa	03:45:12
Greenlight Capital Re	13.545	13.560	13.360	+0.56%	57.45K	aa.aa	03:43:33
Gentex	23.85	23.93	23.60	+0.85%	1.61M	aa.aa	03:59:59
Gladstone Commercial	11.39	11.42	11.27	+0.66%	233.74K	aa.aa	03:44:39
Green Plains Energy	11.87	11.98	11.44	+3.04%	312.03K	aa.aa	03:45:27
Grifols ADR	9.32	9.40	9.25	+1.36%	310.47K	aa.aa	03:45:16
US Global	3.280	3.280	2.820	+12.71%	324.85K	aa.aa	03:45:09
Gravity Co	66.25	66.50	64.50	+2.79%	15.5K	aa.aa	03:44:28
Great Southern Bancorp	60.61	61.34	60.30	+0.40%	33.98K	aa.aa	03:43:30
Novanta	139.05	139.30	135.44	+1.11%	405.24K	aa.aa	03:59:59
GSI Technology	7.532	7.620	7.103	+2.20%	593.75K	aa.aa	03:45:23
Ferroglobe	4.890	5.000	4.880	-1.01%	874.25K	aa.aa	03:59:59
Good Times	1.200	1.239	1.180	-1.64%	19.16K	aa.aa	03:59:59
Gyrodyne of America	8.85	8.85	8.85	0.00%	0	aa.aa	27/01
Hanmi	28.50	28.73	28.32	+0.32%	107.21K	aa.aa	03:45:27
Halozyme	70.40	71.49	69.70	+0.76%	658.12K	aa.aa	03:45:22
Home Bancorp	58.50	60.42	57.00	-3.26%	32.8K	aa.aa	03:59:59
Hancock Whitney	67.54	68.06	67.08	+0.18%	541.13K	aa.aa	03:45:26
Harvard Bioscience	0.588	0.590	0.575	+2.21%	153.46K	aa.aa	03:45:06
Horizon Bancorp	17.59	17.63	17.34	+1.21%	165.41K	aa.aa	03:44:58
The Hackett	19.22	19.44	19.16	-1.51%	66.52K	aa.aa	03:44:34
Healthcare Services	18.60	19.04	18.50	-2.57%	223.63K	aa.aa	03:45:21
Hudson	7.230	7.275	7.120	+0.84%	128.95K	aa.aa	03:59:59
Helen of Troy Ltd	17.54	17.68	16.86	-1.35%	932.15K	aa.aa	03:45:20
Home Federal Louisiana	18.72	19.97	18.72	-2.14%	4.19K	aa.aa	27/01
Heritage Financial Co	25.78	26.51	25.74	-2.16%	186.33K	aa.aa	03:44:32
Hingham Institution	295.51	305.68	293.59	-2.78%	34.16K	aa.aa	03:44:37
Highways	1.040	1.070	1.030	-2.80%	25.73K	aa.aa	03:00:38
Himax	8.425	8.500	8.270	+2.25%	707.08K	aa.aa	03:45:05
Harmonic	10.240	10.430	10.235	-0.29%	422.55K	aa.aa	03:54:40
Hallador	18.580	19.130	18.040	-0.64%	407.46K	aa.aa	03:45:16
Hooker Furniture	13.31	13.32	12.73	+2.15%	34.22K	aa.aa	03:37:03
Horizon Finance	6.69	6.71	6.64	+0.45%	681.36K	aa.aa	03:52:53
HealthStream	21.69	21.80	21.33	-0.55%	235.65K	aa.aa	03:59:59
Heritage Commerce	12.64	12.97	12.62	-1.10%	525.82K	aa.aa	03:59:59
Huazhu	50.50	50.89	49.93	+0.68%	529.14K	aa.aa	03:59:59
Heartland Express	10.36	10.48	10.30	+0.05%	259.34K	aa.aa	03:44:07
Hub Group	47.52	48.30	47.32	-0.08%	321.95K	aa.aa	03:54:07
Hurco	17.04	17.20	16.69	+1.91%	21.42K	aa.aa	03:21:34
Huron	169.94	174.07	169.94	-2.29%	61.19K	aa.aa	03:43:02
Hawthorn Bancshares	31.95	32.28	31.95	-0.93%	864	aa.aa	01:54:43
Hawkins	153.54	153.54	150.73	+0.21%	40.72K	aa.aa	03:44:34
Integra	11.22	11.53	11.21	-2.82%	366.24K	aa.aa	03:45:06
Independent Bank Corp	34.93	35.39	34.83	0.00%	71.64K	aa.aa	03:42:09
Interactive Brokers	75.58	76.01	74.51	+0.31%	3.14M	aa.aa	03:45:12
International Bancshares	68.80	68.98	67.78	+0.66%	160.14K	aa.aa	03:45:27
ImmuCell	6.265	6.356	6.150	-0.71%	18.31K	aa.aa	03:41:38
ICF International	93.66	94.76	93.59	-1.17%	46.58K	aa.aa	03:43:26
ICON PLC	187.46	191.00	186.93	+0.02%	358.75K	aa.aa	03:45:03
ICU Medical	149.54	153.91	148.47	-2.18%	156.2K	aa.aa	03:45:06
InterDigital	334.92	337.08	322.21	+1.44%	128.43K	aa.aa	03:54:27
ID Systems	5.275	5.380	5.260	-1.77%	480.53K	aa.aa	03:59:59
IDEXX Labs	696.22	705.82	692.64	-0.23%	202.94K	aa.aa	03:45:06
Icahn Enterprises	7.96	8.00	7.91	+0.12%	524.11K	aa.aa	03:56:48
IES Holdings	482.01	488.62	472.15	+2.95%	116.54K	aa.aa	03:50:22
Interface	31.21	31.48	30.87	-0.64%	276.05K	aa.aa	03:59:59
Information Services	5.750	5.780	5.670	+0.52%	192.11K	aa.aa	03:59:59
Terawulf	15.310	15.420	13.735	+11.02%	37.84M	aa.aa	03:59:59
Ingles	72.06	72.79	71.69	-1.18%	47.01K	aa.aa	03:45:06
Immersion Corp	6.725	6.850	6.636	-1.10%	296.65K	aa.aa	03:45:18
ChipMOS Tech	42.62	42.62	42.19	+1.03%	14.89K	aa.aa	03:23:31
Incyte	104.03	105.06	102.59	+1.41%	766.17K	aa.aa	03:45:52
Independent Bank	79.51	79.54	78.47	+1.09%	291.23K	aa.aa	03:45:35
Innodata	58.635	59.910	57.500	-1.35%	774.91K	aa.aa	03:56:22
Insmed	162.48	165.46	161.13	+1.72%	1.18M	aa.aa	03:45:16
The Intergroup	30.00	30.00	29.28	+2.46%	1.58K	aa.aa	02:18:19
INTL FCStone	108.62	108.62	107.00	+0.70%	105.49K	aa.aa	03:44:20
Identiv	3.23	3.28	3.22	-2.71%	7.01K	aa.aa	03:00:18
Innospec	79.60	80.71	79.31	-0.83%	40.12K	aa.aa	03:26:11
Inter Parfums	96.73	98.31	96.55	-1.59%	160.93K	aa.aa	03:59:59
Amneal Pharma A	13.990	13.990	13.535	+3.10%	1.12M	aa.aa	03:45:27
Iridium	21.18	21.34	20.65	+2.12%	1.71M	aa.aa	03:59:59
IRIDEX	1.514	1.590	1.460	-2.95%	253.58K	aa.aa	03:45:06
IF Bancorp	27.26	27.35	27.24	-0.44%	4.88K	aa.aa	03:59:59
Ironwood	5.21	5.29	4.99	+0.48%	1.38M	aa.aa	03:45:20
Lendway	4.310	4.440	4.140	0.00%	45.39K	aa.aa	03:38:30
Innovative Solutions	21.050	21.500	20.710	+2.68%	204.39K	aa.aa	03:45:08
Investors Title	253.41	259.00	251.39	-1.31%	16.7K	aa.aa	03:59:59
Ituran	45.36	45.36	44.35	+2.79%	99.91K	aa.aa	03:54:40
Jack In The Box	21.75	21.94	20.92	+2.50%	307.95K	aa.aa	03:46:00
JAKKS Pacific	19.06	19.13	18.47	+1.87%	112.87K	aa.aa	03:45:07
Jazz Pharma	169.30	169.87	164.40	+1.77%	302.08K	aa.aa	03:43:33
John B Sanfilippo&Son	74.51	74.77	73.55	+0.26%	25.77K	aa.aa	03:35:57
Ziff Davis	39.54	40.00	39.08	-0.28%	501.07K	aa.aa	03:59:59
Sunation Energy	1.0600	1.0900	1.0500	-2.75%	64.86K	aa.aa	03:40:26
Jewett-Cameron Trading	2.070	2.105	2.050	-0.48%	6.49K	aa.aa	02:31:59
J & J Snack Foods	94.04	94.21	92.52	+0.70%	94.69K	aa.aa	03:43:21
Jack Henry&Associates	179.06	183.00	178.00	-2.12%	548.45K	aa.aa	03:45:12
Johnson Outdoors	45.53	46.16	45.41	-0.42%	14.22K	aa.aa	03:27:33
Coffee Holding	3.830	3.870	3.700	+1.32%	25.78K	aa.aa	03:51:42
Kaiser	122.68	124.97	119.82	-0.68%	95.79K	aa.aa	03:42:19
Kelly Services A	10.09	10.10	9.98	-0.20%	140.38K	aa.aa	03:45:19
Kelly Services B	13.76	13.76	13.41	+4.96%	2.19K	aa.aa	03:25:36
Kewaunee	39.22	39.98	39.03	-0.28%	2K	aa.aa	02:30:12
Kentucky First Federal	4.500	4.500	4.480	-0.44%	4.55K	aa.aa	27/01
Simply Good Foods	19.60	20.14	19.56	-3.04%	1.4M	aa.aa	03:45:22
Kingstone	15.130	15.310	14.830	-1.18%	166.46K	aa.aa	03:59:59
Brand House Collective	1.275	1.280	1.250	+0.39%	18.08K	aa.aa	03:38:25
Kulicke&Soffa	58.17	58.70	57.67	+1.05%	238.45K	aa.aa	03:45:13
Kandi	1.050	1.130	1.030	-6.25%	142K	aa.aa	03:59:59
Kopin	2.765	2.800	2.591	+4.73%	2.23M	aa.aa	03:45:21
Koss	4.350	4.520	4.350	-3.33%	10.37K	aa.aa	03:02:13
Kearny Financial	7.63	7.77	7.61	-1.04%	193.32K	aa.aa	03:45:00
Key Tronic	2.850	2.850	2.790	+3.26%	4.29K	aa.aa	01:16:07
Kratos Defense&Security	118.06	118.14	111.06	+6.05%	3.03M	aa.aa	03:59:59
KVH Industries	6.790	7.250	6.694	-0.73%	65.14K	aa.aa	03:59:59
Golden Entertainment	27.50	27.62	27.33	-0.07%	572.26K	aa.aa	03:45:22
Lakeland Industries	9.11	9.20	8.95	-1.41%	108.88K	aa.aa	03:59:59
Marzetti	167.64	167.96	164.81	+0.11%	175.72K	aa.aa	03:59:59
Landmark	26.62	26.78	26.62	-1.37%	1.81K	aa.aa	03:00:52
Distribution Solutions	28.68	29.12	28.32	-1.38%	39.57K	aa.aa	03:43:04
Liberty Global B	10.78	10.78	10.57	+0.65%	500	aa.aa	27/01
Liberty Global C	10.84	10.97	10.76	-0.05%	444.69K	aa.aa	03:54:52
LCNB	17.05	17.07	16.84	+1.49%	7.21K	aa.aa	03:06:48
Lifetime Brands	3.80	3.87	3.74	-2.31%	16.11K	aa.aa	03:45:21
SemiLEDS	1.899	1.900	1.830	-2.61%	13.75K	aa.aa	03:43:42
Littelfuse	296.19	296.27	287.43	+1.96%	140.36K	aa.aa	03:45:24
Ligand	196.76	200.74	196.72	-0.74%	83.19K	aa.aa	03:43:06
Lincoln Educational	26.020	26.700	25.990	-0.80%	175.62K	aa.aa	03:59:59
Live Ventures	21.10	21.25	20.70	+6.57%	7.68K	aa.aa	02:24:42
Lakeland Financial	60.08	62.55	60.00	-1.99%	137.4K	aa.aa	03:44:36
Liberty Media Formula A	81.31	82.52	80.58	-0.71%	72.95K	aa.aa	03:44:09
Limoneira	14.11	14.53	14.05	-2.35%	34.71K	aa.aa	03:45:32
Lifecore Biomedical	8.66	8.98	8.66	-1.81%	100.19K	aa.aa	03:45:00
Manhattan Bridge	4.520	4.590	4.500	-0.66%	26.94K	aa.aa	03:45:26
Loop Industries	1.110	1.200	1.095	-3.48%	49.1K	aa.aa	03:44:22
Grand Canyon Education	174.79	177.63	172.45	-0.28%	141.49K	aa.aa	03:54:11
Telesat	27.95	31.00	27.78	-2.78%	241.74K	aa.aa	03:54:33
LPL Financial	366.64	368.52	357.02	+2.13%	356.63K	aa.aa	03:45:35
LivePerson	3.1600	3.1700	3.0150	-0.63%	179.26K	aa.aa	03:59:59
LightPath	11.080	11.150	9.850	+8.31%	3.65M	aa.aa	03:45:37
Liquidity Services	32.08	32.21	31.54	+1.34%	64.73K	aa.aa	03:44:58
Genasys Inc	2.020	2.110	2.000	-2.42%	101.3K	aa.aa	03:54:14
Lake Shore Bancorp	15.38	15.45	15.38	-0.75%	1.71K	aa.aa	03:18:18
Lattice	85.34	85.95	83.63	+2.23%	1.17M	aa.aa	03:45:07
Landstar	151.95	154.75	151.53	-0.89%	218.15K	aa.aa	03:45:30
Lightbridge	16.965	17.201	16.000	+6.16%	602.27K	aa.aa	03:45:36
Lantronix	6.845	6.860	6.455	+7.80%	730.29K	aa.aa	03:54:43
Lifeway	21.900	22.055	21.765	-0.82%	28.78K	aa.aa	03:39:29
Lexicon	1.705	1.705	1.550	+8.60%	2.18M	aa.aa	03:45:32
LSI Industries	22.100	22.160	21.850	+0.55%	85.92K	aa.aa	03:45:33
Senstar Technologies	4.410	4.550	4.300	+1.61%	22.1K	aa.aa	03:26:34
Manhattan Associates	167.53	177.02	166.00	-5.49%	802.13K	aa.aa	03:45:34
Marine Petroleum	4.720	4.840	4.487	+3.28%	37.31K	aa.aa	03:42:23
Masimo	138.57	139.62	137.45	-1.17%	316.1K	aa.aa	03:45:31
Matthews	26.04	26.59	26.00	-2.18%	152.91K	aa.aa	03:44:32
J W Mays	39.99	39.99	39.99	0.00%	0	aa.aa	27/01
Mercantile	50.87	51.32	50.76	-0.29%	27.71K	aa.aa	03:44:51
Marchex	1.700	1.710	1.650	-0.58%	6.37K	aa.aa	03:39:55
Monarch	89.26	89.68	88.34	-0.36%	46.86K	aa.aa	03:39:06
Stagwell	6.220	6.420	6.070	-3.27%	1.01M	aa.aa	03:45:00
Sotherly Hotels	2.220	2.240	2.220	-0.89%	100.58K	aa.aa	03:43:27
STRATA Skin Sciences	1.2400	1.2600	1.2200	+0.81%	32.38K	aa.aa	03:45:02
MercadoLibre	2,296.00	2,302.46	2,205.00	+3.77%	461.3K	aa.aa	03:59:59
Methanex	46.84	48.58	46.68	-1.84%	336.83K	aa.aa	03:45:09
Mercer Int	2.19	2.42	2.18	-7.98%	762.92K	aa.aa	03:59:59
mF International	15.04	15.39	14.15	+6.29%	4.13K	aa.aa	03:59:59
Perma-Pipe Int	29.900	30.400	29.750	-1.42%	39.56K	aa.aa	03:41:07
MGE Energy	79.12	79.59	78.65	-0.11%	55.49K	aa.aa	03:59:59
Magic	26.94	26.97	26.51	-1.17%	7.96K	aa.aa	03:45:22
MGP Ingredients	24.80	25.06	24.61	-0.84%	97.61K	aa.aa	03:42:52
McGrath	113.91	114.98	113.30	-0.01%	76.64K	aa.aa	03:45:11
Magyar	17.13	17.60	17.13	-4.14%	1.66K	aa.aa	00:58:08
Kestrel	10.400	10.400	10.190	+2.87%	3.04K	aa.aa	03:19:50
Mind Technology	9.0900	9.2499	8.7500	+3.30%	161.26K	aa.aa	03:59:59
Mitek	10.65	10.73	10.46	+1.04%	327.02K	aa.aa	03:55:18
MKS Instruments	229.07	232.57	220.50	+4.74%	1.79M	aa.aa	03:44:53
MarketAxesss	167.98	172.14	167.83	-2.13%	214.72K	aa.aa	03:45:33
Mesa Labs	80.80	81.71	80.50	-1.13%	27.27K	aa.aa	03:37:26
MillerKnoll	19.52	19.66	19.38	-0.86%	252.42K	aa.aa	03:44:32
Martin Midstream	2.800	2.897	2.793	0.00%	5.6K	aa.aa	03:31:30
Merit	82.25	82.47	81.05	-0.35%	250.72K	aa.aa	03:45:16
MakeMyTrip	62.79	64.09	62.71	-1.51%	954.07K	aa.aa	03:59:59
MIND CTI	1.230	1.250	1.220	+0.82%	17.75K	aa.aa	03:45:09
MannKind	5.585	5.630	5.420	+0.09%	2.21M	aa.aa	03:45:15
MediciNova	1.835	1.880	1.830	-2.39%	77.68K	aa.aa	03:39:37
Monro Muffler Brake	20.11	20.27	19.72	-0.62%	887.82K	aa.aa	03:45:37
MidWestOne	45.45	46.11	45.10	-0.11%	103.3K	aa.aa	03:59:59
Morningstar	203.26	210.67	199.97	-3.78%	340.31K	aa.aa	03:59:59
Peraso	0.9779	0.9800	0.9200	+5.40%	298.89K	aa.aa	03:44:20
Mid Penn	31.43	31.91	31.36	-0.66%	51.79K	aa.aa	03:44:52
Monolithic	1,099.11	1,110.18	1,088.01	+2.90%	317.55K	aa.aa	03:45:23
Mercury	101.32	101.89	99.06	+2.46%	251.09K	aa.aa	03:45:02
Marten Transport	12.44	12.57	12.30	-0.36%	399.49K	aa.aa	03:45:20
Middlesex Water	52.62	53.18	52.23	+0.55%	72.27K	aa.aa	03:59:59
Strategy	161.58	161.67	156.98	+0.62%	13.47M	aa.aa	03:59:59
Ming Shing Holdings	1.31	1.42	1.18	+11.97%	164.53K	aa.aa	03:59:59
Mannatech	7.48	7.58	7.30	-2.67%	3.2K	aa.aa	27/01
Matrix	13.91	14.10	13.79	-0.29%	134.85K	aa.aa	03:45:13
Sharplink Gaming	9.920	9.940	9.385	+5.76%	5.19M	aa.aa	03:52:31
Microvision	0.895	0.935	0.862	+4.87%	7.01M	aa.aa	03:53:49
Myriad Genetics	5.93	5.94	5.63	+2.07%	404.87K	aa.aa	03:59:59
MYR Group	253.02	258.23	250.69	+0.94%	108.44K	aa.aa	03:59:59
Natural Alternatives	4.06	4.21	4.05	-0.98%	2.38K	aa.aa	01:16:16
Nathans Famous	101.22	101.43	101.00	-0.11%	79.36K	aa.aa	03:44:01
Natures Sunshine	24.05	24.56	23.50	-1.80%	93.28K	aa.aa	03:59:59
Neurocrine	133.86	136.51	133.62	-0.48%	348.37K	aa.aa	03:45:23
Northeast Bancorp	110.41	111.75	106.38	-3.36%	189.04K	aa.aa	03:45:07
NBT Bancorp	43.44	44.86	43.44	-1.07%	95.38K	aa.aa	03:44:47
National CineMedia	3.715	3.725	3.630	+0.27%	96.28K	aa.aa	03:45:30
The9 ADR	6.8700	7.1600	6.7500	-3.38%	80.14K	aa.aa	03:59:59
Nordson	273.26	273.61	265.19	+0.72%	191.71K	aa.aa	03:45:40
Northeast Community	23.10	23.40	23.03	+0.28%	10.58K	aa.aa	02:44:30
Neogen	10.40	10.44	9.95	+3.85%	2.28M	aa.aa	03:45:46
Newtek	13.67	13.74	13.55	-0.65%	185.48K	aa.aa	03:59:59
Northfield Bancorp	11.99	12.08	11.89	+0.80%	81.05K	aa.aa	03:43:25
Nice ADR	113.70	116.39	112.25	-2.07%	346.7K	aa.aa	03:45:30
National Bankshares	36.00	36.85	35.80	-0.41%	8.76K	aa.aa	03:42:03
Nektar	38.1550	38.3500	36.8200	+2.62%	313.04K	aa.aa	03:45:42
NN Inc	1.510	1.570	1.464	-0.66%	264.21K	aa.aa	03:44:51
Northrim	23.07	24.02	22.73	-3.55%	332K	aa.aa	03:59:59
Insight Enterprises	83.47	83.87	82.26	+0.25%	162.56K	aa.aa	03:45:16
NAPCO	38.49	39.11	38.32	-0.90%	142.61K	aa.aa	03:46:00
Nortech	8.979	9.400	8.600	+8.44%	27.39K	aa.aa	01:52:47
NetScout	28.07	28.30	27.80	+0.72%	145.08K	aa.aa	03:51:12
NETGEAR	21.69	21.96	21.60	+0.42%	293.46K	aa.aa	03:54:40
Northern Technologies	9.23	9.23	8.99	+0.33%	5.15K	aa.aa	02:34:27
NetSol	3.289	3.289	3.110	+5.07%	15.09K	aa.aa	03:44:01
Novavax	9.820	10.200	9.615	+1.97%	6.76M	aa.aa	03:59:59
NVE Corporation	73.98	75.35	73.35	-0.05%	39.31K	aa.aa	03:59:59
Kazia Therapeutics ADR	7.1500	7.8000	6.0001	-9.84%	707.55K	aa.aa	03:59:59
Nova	478.07	484.13	469.74	+3.46%	181.58K	aa.aa	03:45:34
Inseego	10.820	11.010	10.560	-0.46%	166.22K	aa.aa	03:54:32
Northwest Bancshares	12.72	13.01	12.62	+0.47%	1.03M	aa.aa	03:45:25
Norwood	28.56	28.89	28.26	+1.31%	12.8K	aa.aa	03:32:02
NWPX Infra	66.94	67.79	66.57	-0.15%	52.91K	aa.aa	03:59:59
Nexstar	210.82	212.75	209.87	-0.54%	125.89K	aa.aa	03:45:15
Adamas Trust	8.410	8.490	8.230	+2.31%	447.29K	aa.aa	03:59:59
Optical Cable	5.190	5.440	4.400	+18.49%	447.95K	aa.aa	03:54:45
OceanFirst	18.35	18.57	18.24	0.00%	450.81K	aa.aa	03:59:59
Sonoma Pharma	3.420	3.460	3.305	0.00%	7.1K	aa.aa	03:28:48
Orthofix	13.32	13.51	12.98	+0.60%	116.51K	aa.aa	03:45:08
Omega Flex	33.62	34.29	33.02	+0.55%	36.33K	aa.aa	03:39:57
Achieve Life Sciences	4.715	5.090	4.600	-7.37%	2.37M	aa.aa	03:45:30
Aeroportuario del Centro Norte	119.63	119.94	118.00	+1.71%	53.14K	aa.aa	03:39:08
Omnicell	49.96	50.50	49.60	-0.72%	194.56K	aa.aa	03:59:59
Omeros	12.460	12.483	11.450	+8.07%	1.18M	aa.aa	03:45:23
Odyssey	2.340	2.350	2.115	+6.85%	1.25M	aa.aa	03:59:59
Oncolytics Biotech	1.125	1.160	1.110	-0.44%	1.14M	aa.aa	03:44:39
ON Semiconductor	62.63	63.08	61.84	+2.45%	6.43M	aa.aa	03:59:59
Great Elm Group	2.240	2.360	2.240	-1.32%	3.37K	aa.aa	03:08:23
Orrstown	36.14	36.33	35.96	+0.28%	90.68K	aa.aa	03:44:33
Old Second Bancorp	19.82	20.05	19.65	-0.30%	232.44K	aa.aa	03:59:59
OSI Systems	277.20	277.90	273.29	+0.80%	123.13K	aa.aa	03:59:59
OraSure	2.745	2.790	2.700	+1.29%	348.45K	aa.aa	03:45:28
Open Text	28.43	29.00	28.36	-1.93%	1.32M	aa.aa	03:59:59
Otter Tail	87.30	87.60	86.31	+1.03%	82.65K	aa.aa	03:39:54
Ohio Valley Banc	41.12	41.77	40.45	+1.98%	6.14K	aa.aa	03:45:25
Oak Valley Bancorp	32.15	32.51	32.17	+0.06%	9.7K	aa.aa	03:59:59
Tenax Therapeutics	14.7800	15.6389	14.1000	+3.87%	382.23K	aa.aa	03:59:59
Geospace	17.420	17.912	16.120	+3.11%	233.46K	aa.aa	03:59:59
Bank Ozk	46.33	46.80	45.83	+0.13%	694.9K	aa.aa	03:45:13
Pacific Biosciences	2.570	2.575	2.410	+1.98%	7.82M	aa.aa	03:45:25
Highpeak Energy Acquisition	4.340	4.430	3.930	+9.87%	1.08M	aa.aa	03:58:23
Universal Display	117.60	118.83	115.53	+0.03%	556.6K	aa.aa	03:45:06
Patrick	129.63	129.63	127.59	+0.55%	106.02K	aa.aa	03:45:16
Frp Holdings Ord	23.61	23.65	23.28	+0.90%	27.69K	aa.aa	03:38:06
Pathfinder Bancorp	14.24	14.24	13.95	0.00%	0	aa.aa	27/01
PC Connection	57.54	57.67	56.80	+0.35%	29.74K	aa.aa	03:40:33
PotlatchDeltic	42.71	43.28	41.97	-1.11%	503.06K	aa.aa	03:45:35
Pacira	19.85	20.52	19.78	-3.17%	450.51K	aa.aa	03:59:59
Pure Cycle	11.84	11.90	11.81	+0.17%	7.79K	aa.aa	03:29:09
Pro-Dex	41.26	42.00	40.50	+0.95%	28.71K	aa.aa	03:59:59
PDF Solutions	34.00	34.51	33.95	+0.06%	115.17K	aa.aa	03:45:11
Peoples North Carolina	36.19	36.43	36.00	+0.84%	6.42K	aa.aa	03:43:07
Pegasystems	49.80	51.07	49.13	-1.87%	1.48M	aa.aa	03:59:59
Alto Ingredients	2.615	2.769	2.590	-2.06%	599.88K	aa.aa	03:59:59
Perion Network	9.05	9.18	8.91	-1.63%	159.35K	aa.aa	03:45:07
Perma-Fix Inc	15.310	15.340	14.546	+2.41%	114.35K	aa.aa	03:43:48
PetMed Express	3.220	3.280	3.200	-1.53%	194.97K	aa.aa	03:45:07
Preferred Bank	84.07	85.35	83.08	+0.63%	104.58K	aa.aa	03:45:15
Peapack-Gladstone	29.41	29.70	29.33	-0.07%	48.28K	aa.aa	03:45:00
Parke	27.55	27.77	27.07	+0.77%	149.07K	aa.aa	03:59:59
Park Ohio Holdings	22.40	22.84	22.11	-1.95%	13.24K	aa.aa	03:16:58
Photronics	35.62	36.05	34.78	+2.68%	906.59K	aa.aa	03:59:59
Plumas	49.50	49.99	49.31	-0.70%	10.78K	aa.aa	03:26:06
Children’s Place	4.31	4.34	4.17	+0.70%	99.01K	aa.aa	03:45:14
Preformed Line	239.84	240.79	233.59	-0.45%	94.19K	aa.aa	03:44:24
Plug Power	2.405	2.460	2.260	+4.57%	93.94M	aa.aa	03:59:59
ePlus	85.03	88.48	84.69	-2.66%	108.42K	aa.aa	03:59:59
Plexus	173.51	176.40	172.80	-1.35%	295.46K	aa.aa	03:59:59
PTC	164.76	165.58	163.06	-0.61%	549.16K	aa.aa	03:45:42
Patriot National Bancorp	1.580	1.580	1.510	+3.27%	48.37K	aa.aa	03:37:53
PrimeEnergy	176.57	177.86	173.89	+2.65%	24.89K	aa.aa	02:20:18
Insulet	264.96	270.61	261.95	-2.34%	1.08M	aa.aa	03:45:55
Pool	264.46	265.58	261.65	-0.62%	498.48K	aa.aa	03:59:59
Power Integrations	45.86	46.09	44.53	+3.59%	399.63K	aa.aa	03:44:50
Powell Industries	441.60	445.00	423.47	+4.29%	208.95K	aa.aa	03:44:56
PRA Group Inc	15.82	16.16	15.56	-2.16%	166.25K	aa.aa	03:45:12
Alterity Therapeutics	3.5800	3.6000	3.2300	-0.56%	37.07K	aa.aa	03:44:33
Progress	41.81	43.00	41.44	-2.53%	505.28K	aa.aa	03:45:33
Provident	16.25	16.30	16.13	+0.74%	2.55K	aa.aa	03:25:20
CarpParts.Com	0.532	0.540	0.501	-1.01%	397.43K	aa.aa	03:45:28
Eyepoint Pharma	15.810	15.840	15.310	+2.33%	477.77K	aa.aa	03:59:59
PriceSmart	142.40	144.78	141.49	-0.23%	140.06K	aa.aa	03:44:35
Pluri Inc	3.300	3.400	3.300	-4.07%	6.42K	aa.aa	03:42:18
Cassava Sciences	2.12	2.13	2.00	+4.43%	838.31K	aa.aa	03:59:59
PAM	10.51	10.76	10.18	+0.05%	18.67K	aa.aa	03:35:07
Pixelworks	6.620	6.730	6.317	+2.32%	26.39K	aa.aa	03:39:14
Papa John's	36.42	36.89	36.04	+0.11%	504.07K	aa.aa	03:54:05
Rave Restaurant	3.2820	3.3100	3.2400	+0.06%	19K	aa.aa	03:41:12
QCR	87.55	88.13	87.07	+0.44%	51.23K	aa.aa	03:39:55
Quidel	27.37	28.47	27.22	-4.57%	520.85K	aa.aa	03:45:28
QuinStreet	14.22	14.44	13.68	+0.14%	833.36K	aa.aa	03:59:59
Leonardo DRS	42.16	42.26	40.84	+3.77%	1.19M	aa.aa	03:59:59
Freightcar	12.070	12.200	11.120	+5.41%	125.31K	aa.aa	03:42:29
Republic Bancorp	70.94	71.83	70.70	-0.68%	26.14K	aa.aa	03:29:03
SB Financial	22.51	22.54	21.98	+1.99%	5.36K	aa.aa	03:43:24
Upbound	19.23	19.47	18.83	-0.41%	240.38K	aa.aa	03:44:57
Rocky Brands	34.27	34.29	32.80	+3.32%	24.25K	aa.aa	03:39:01
RCM Technologies	20.025	20.125	19.840	-0.32%	28.51K	aa.aa	03:34:34
Recon Technology	1.4300	1.5450	1.3700	+1.42%	4.41K	aa.aa	03:59:59
Radcom	12.55	12.59	12.34	+0.40%	35.68K	aa.aa	03:53:27
Reading Int	1.105	1.110	1.100	-2.25%	7.05K	aa.aa	03:38:04
Reading Int B	11.36	11.36	11.36	+0.53%	1.54K	aa.aa	27/01
RadNet	72.85	74.12	70.37	-1.68%	302.33K	aa.aa	03:45:19
Resources Connection	4.29	4.44	4.25	-3.60%	492.24K	aa.aa	03:45:32
Research Frontiers	1.265	1.300	1.250	-2.69%	42.46K	aa.aa	03:37:20
Richardson Electronics	12.174	12.690	11.120	+9.77%	460.13K	aa.aa	03:42:42
RF Industries	10.789	10.849	9.855	+0.45%	243.62K	aa.aa	03:45:28
RGC Resources	21.00	21.24	21.00	-0.99%	4.48K	aa.aa	03:30:03
Repligen	164.31	164.94	160.26	+0.59%	271.55K	aa.aa	03:45:14
RCI Hospitality	24.58	24.69	24.12	-0.69%	36.36K	aa.aa	03:44:04
Rigel	37.250	37.830	36.960	+0.68%	257.33K	aa.aa	03:59:59
Rocky Mountain Chocolate	2.520	2.590	2.310	+8.63%	151.05K	aa.aa	03:39:44
Rockwell Medical	1.1700	1.1700	1.0700	+7.34%	258.94K	aa.aa	03:45:29
Creative Realities	3.345	3.380	3.170	+2.92%	41.32K	aa.aa	03:41:45
Gibraltar Industries	50.72	51.24	50.35	-0.86%	156.84K	aa.aa	03:59:59
Urban One Inc	13.040	14.342	11.000	+15.19%	56.49K	aa.aa	03:29:01
Urban One D	8.736	8.830	7.740	+9.48%	13.17K	aa.aa	03:21:34
Red Robin Gourmet Burgers	3.89	3.95	3.85	-0.51%	89.39K	aa.aa	03:45:31
Rush A	62.59	63.20	62.03	-0.69%	144.7K	aa.aa	03:49:51
Rush B	58.61	59.06	58.55	-1.11%	6.86K	aa.aa	03:29:03
Riverview	5.100	5.140	5.090	0.00%	16.77K	aa.aa	03:25:47
Safety Insurance	75.99	76.91	75.79	-1.07%	28.55K	aa.aa	03:41:16
Saia	348.42	350.28	344.55	+0.56%	202.06K	aa.aa	03:45:34
Sanmina	143.18	159.70	142.00	-21.56%	3.54M	aa.aa	03:59:59
EchoStar	125.81	126.27	119.50	+5.09%	7.45M	aa.aa	03:59:59
Seacoast Banking Florida	33.66	33.79	33.27	+0.78%	277.87K	aa.aa	03:45:08
Sinclair	14.85	15.18	14.79	-2.56%	196.21K	aa.aa	03:53:52
Star Bulk Carriers	22.10	22.43	21.97	+2.04%	1.14M	aa.aa	03:44:58
Scholastic	34.18	34.57	34.06	-1.07%	231.13K	aa.aa	03:45:13
Socket Mobile	1.220	1.260	1.220	-2.40%	21.01K	aa.aa	03:15:31
Comscore	8.690	8.768	8.540	-0.23%	12.4K	aa.aa	03:29:55
ScanSource	41.24	41.27	40.35	+0.46%	127.39K	aa.aa	03:45:00
Shoe Carnival	18.80	19.21	18.67	-2.29%	356.07K	aa.aa	03:59:59
Origin Agritech	1.260	1.280	1.220	0.00%	15.01K	aa.aa	03:59:59
SEI	84.70	86.13	84.44	-0.75%	321.35K	aa.aa	03:45:30
Seneca Foods A	116.45	117.81	116.06	+0.23%	36.37K	aa.aa	03:57:57
Seneca Foods B	115.50	115.50	115.45	0.00%	0	aa.aa	27/01
Simmons First National	20.22	20.27	19.98	+1.05%	951.49K	aa.aa	03:45:25
Southern First Bancshares	54.47	55.13	53.87	+0.80%	30.71K	aa.aa	03:59:59
Superior Uniform	9.69	9.99	9.24	-2.81%	111.92K	aa.aa	03:41:11
Sangamo Therapeutics	0.3702	0.3927	0.3627	-3.77%	4.12M	aa.aa	03:45:35
TROOPS	3.390	3.750	3.400	-9.12%	230.45K	aa.aa	03:59:59
SPAR Group	0.8192	0.8374	0.8151	+0.52%	26.54K	aa.aa	03:59:59
Shore Bancshares	18.54	18.61	18.35	+0.60%	76.22K	aa.aa	03:45:06
Shenandoah	11.07	11.13	10.80	-0.81%	275.27K	aa.aa	03:54:45
Seanergy Maritime	10.2700	10.3295	10.0100	+4.26%	205.43K	aa.aa	03:43:55
Steven Madden	44.14	45.92	43.97	-3.31%	729.04K	aa.aa	03:45:21
Siebert	2.780	2.820	2.705	-0.71%	14.44K	aa.aa	03:36:30
SIGA Tech	6.825	6.865	6.700	+0.52%	207.69K	aa.aa	03:45:08
Selective	80.62	81.71	80.34	-1.41%	355.78K	aa.aa	03:59:59
Silicom	15.87	16.13	15.85	-0.06%	8.03K	aa.aa	03:37:47
Silicon Motion	116.96	118.59	115.00	+3.36%	485.42K	aa.aa	03:45:34
Singularity Future Tech	0.595	0.610	0.560	+2.64%	53.08K	aa.aa	03:34:45
SkyWest	98.19	101.22	98.09	-2.47%	124.67K	aa.aa	03:41:41
Silicon Labs	140.89	142.62	140.11	+0.20%	100.35K	aa.aa	03:45:20
Simulations Plus	19.57	20.43	19.45	-2.69%	284.83K	aa.aa	03:59:59
Southern Missouri	60.87	61.42	60.50	+0.31%	30.2K	aa.aa	03:44:23
Super Micro Computer	31.20	31.29	29.90	+1.30%	20.29M	aa.aa	03:59:59
Smith Micro Software	0.610	0.632	0.600	+1.50%	59.65K	aa.aa	03:22:58
Semtech	80.39	82.50	78.65	-0.96%	806.77K	aa.aa	03:48:49
Synchronoss	8.820	8.820	8.780	-0.23%	49.18K	aa.aa	03:59:59
Security National Financial	8.910	9.162	8.810	+1.14%	4.73K	aa.aa	03:09:24
Madrigal Pharma	500.39	501.68	487.88	+0.24%	243.54K	aa.aa	03:59:59
Primis Financial	13.50	13.56	13.43	+0.37%	26.7K	aa.aa	03:59:59
Dominari Holdings	4.1980	4.2000	4.0600	+2.89%	57.02K	aa.aa	03:41:11
Greenidge Generation Holdings	1.360	1.390	1.321	+3.03%	73.53K	aa.aa	03:40:21
SPS Commerce	91.63	92.49	90.02	-0.53%	265.56K	aa.aa	03:44:05
Future Fintech	2.210	2.220	2.070	+5.24%	17.47K	aa.aa	03:59:59
1st Source	66.44	67.62	66.28	-0.82%	74.77K	aa.aa	03:45:18
Summit State Bank	13.69	14.00	13.61	+0.84%	12.54K	aa.aa	01:52:27
SS&Cs	85.35	85.96	85.02	-0.43%	691.61K	aa.aa	03:45:21
Stratasys Ltd	11.20	11.25	10.84	+2.28%	660.39K	aa.aa	03:59:59
STAAR Surgical	19.06	19.33	18.83	-0.29%	747.75K	aa.aa	03:45:05
S&T Bancorp	42.06	42.43	41.77	+0.19%	134.72K	aa.aa	03:44:56
Microbot Medical	1.970	2.000	1.900	+2.60%	1.24M	aa.aa	03:59:59
SunOpta Inc.	4.76	4.79	4.68	+0.74%	303.95K	aa.aa	03:45:29
Strategic Education	84.15	85.43	83.45	-0.89%	83.23K	aa.aa	03:45:15
Sterling Construction	373.76	375.00	356.21	+3.47%	226.06K	aa.aa	03:45:30
Stratus	26.06	26.45	26.28	-1.59%	3.46K	aa.aa	03:59:59
Strattec	78.83	80.10	78.55	-0.94%	22.92K	aa.aa	03:59:59
Smith & Wesson	11.38	11.55	11.02	+1.70%	590.96K	aa.aa	03:45:45
Stock Yards Bancorp	68.09	68.72	67.12	+0.12%	64.42K	aa.aa	03:59:59
Synaptics	85.54	86.77	84.30	+1.45%	254.65K	aa.aa	03:45:25
Ascent Industries	16.02	16.05	15.73	-0.09%	31.77K	aa.aa	03:38:18
Sypris	3.390	3.440	2.930	+13.38%	183.28K	aa.aa	03:43:13
TransAct	3.721	3.930	3.710	-5.80%	32.42K	aa.aa	03:40:39
Tat Techno	53.490	54.800	53.040	+2.22%	180.1K	aa.aa	03:43:49
Medallion	10.030	10.200	10.000	-1.57%	20.56K	aa.aa	03:45:28
Taylor Devices	72.36	73.55	71.35	+0.81%	27.39K	aa.aa	03:42:35
The Bancorp	68.16	68.22	66.91	+0.98%	255.25K	aa.aa	03:44:24
Texas Capital	97.70	98.85	97.21	+0.07%	224.51K	aa.aa	03:45:38
TriCo	49.06	49.97	48.92	-0.85%	81.16K	aa.aa	03:59:59
Bio-Techne	68.36	68.54	67.02	+1.07%	1.88M	aa.aa	03:45:29
TFS Financial	14.25	14.34	14.16	+0.60%	313.81K	aa.aa	03:45:31
First Financial Indiana	63.34	63.94	62.98	+0.96%	28.16K	aa.aa	03:45:01
Innoviva	19.72	19.90	19.49	+1.02%	582.03K	aa.aa	03:59:59
Titan Machinery	16.38	16.59	16.02	-0.49%	98K	aa.aa	03:43:57
Tandy Leather	2.870	2.870	2.770	+2.14%	36.46K	aa.aa	02:33:57
Towne Bank	36.24	36.40	36.03	+0.25%	225.14K	aa.aa	03:45:13
Lendingtree	58.87	61.97	58.07	-4.92%	276.57K	aa.aa	03:45:25
Gyre Therapeutics	8.0800	8.0800	7.7822	+2.28%	41.75K	aa.aa	03:40:33
Trinity	0.938	0.950	0.864	+2.51%	424.42K	aa.aa	03:59:59
Torm A	23.330	23.710	22.975	+2.15%	449.68K	aa.aa	03:58:20
Trustmark	41.23	41.48	40.71	+0.78%	192.47K	aa.aa	03:44:36
Transcat	59.52	61.23	58.57	-2.80%	48.55K	aa.aa	03:39:19
TriMas	34.43	34.78	34.06	-0.35%	236.36K	aa.aa	03:59:59
TrustCo Bank NY	42.22	42.82	42.11	-0.68%	33.25K	aa.aa	03:39:50
Timberland	37.75	37.75	36.45	+3.34%	6.62K	aa.aa	01:27:02
Tower	132.53	133.08	128.64	+4.31%	800.05K	aa.aa	03:45:16
Adeia	18.42	19.14	18.16	-2.38%	702.72K	aa.aa	03:59:59
TTEC	3.41	3.58	3.40	-5.15%	163.78K	aa.aa	03:45:02
Tetra Tech	37.32	37.57	36.49	+1.73%	1.07M	aa.aa	03:45:11
TechTarget	5.33	5.67	5.12	-3.18%	207.22K	aa.aa	03:38:30
TTM	94.52	98.50	93.90	-0.12%	1.86M	aa.aa	03:59:59
Twin Disc	17.62	17.73	17.20	+1.15%	14.37K	aa.aa	03:42:08
Texas Roadhouse	185.75	188.32	184.53	-0.21%	407.38K	aa.aa	03:45:02
Universal Logistics	15.79	16.57	15.66	-2.47%	29.83K	aa.aa	03:29:41
United Bancorp	13.92	14.08	13.92	-0.22%	1.3K	aa.aa	01:47:05
United Security	10.490	10.650	10.460	-0.76%	14.1K	aa.aa	03:59:59
United Bankshares	41.63	41.64	41.29	+0.59%	408.99K	aa.aa	03:45:15
Ultra Cleans	45.67	46.50	43.81	+3.68%	538.32K	aa.aa	03:45:28
Universal Electronics	4.01	4.04	3.98	+0.25%	21.75K	aa.aa	03:28:49
Lesaka Tech	4.670	4.670	4.580	+1.08%	23K	aa.aa	03:19:55
United Fire	34.81	35.04	34.65	-0.57%	43.06K	aa.aa	03:59:59
Ufp Industries	103.45	104.10	102.86	-0.91%	111.42K	aa.aa	03:45:14
UFP	252.89	254.70	245.68	-0.39%	127.11K	aa.aa	03:45:11
United-Guardian	6.46	6.60	6.45	-0.15%	1.51K	aa.aa	01:48:49
Ultralife	6.300	6.300	6.020	+1.61%	27.54K	aa.aa	02:13:28
UMB Financial	124.19	124.64	121.78	+1.38%	630.85K	aa.aa	03:45:53
Union	24.75	24.75	23.95	+2.10%	10.75K	aa.aa	03:45:10
Unity	52.30	53.11	51.93	-0.06%	29.4K	aa.aa	03:59:59
Cantaloupe	10.77	10.77	10.70	+0.47%	320.56K	aa.aa	03:45:15
First US Bancshares	14.40	14.40	14.21	-0.07%	1.03K	aa.aa	03:03:29
US Energy	1.006	1.025	0.965	+3.02%	843.07K	aa.aa	03:45:45
United States Lime&Minerals	126.19	128.56	125.26	-1.81%	81.02K	aa.aa	03:59:59
Spok Holdings	13.42	13.51	13.29	-0.81%	92.13K	aa.aa	03:54:07
Utah Medical	62.78	62.78	61.70	+0.50%	12.6K	aa.aa	03:11:54
Univest	33.43	33.82	33.35	-0.03%	43.95K	aa.aa	03:42:52
Value Line	37.09	37.63	37.09	-0.68%	1.36K	aa.aa	03:04:02
Onespan	12.02	12.14	11.72	-0.08%	453.24K	aa.aa	03:59:59
Veeco	32.26	32.79	31.93	+2.15%	275.98K	aa.aa	03:59:59
Vicor	164.03	164.66	157.78	+3.51%	314.7K	aa.aa	03:59:59
Virco	6.212	6.430	6.120	-1.08%	131.24K	aa.aa	03:44:46
Village Super Market	34.81	35.48	34.54	-1.14%	28.7K	aa.aa	03:57:25
Vanda	8.00	8.00	7.76	+2.76%	438.28K	aa.aa	03:45:12
VNET DRC	11.340	11.849	11.300	+4.23%	4.67M	aa.aa	03:59:59
Cimpress NV	78.54	78.88	77.58	-0.11%	89K	aa.aa	03:59:59
Vera Bradley	2.36	2.44	2.34	-1.46%	155.65K	aa.aa	03:45:25
ViaSat	45.06	45.11	42.87	+5.39%	1.01M	aa.aa	03:54:37
Cognyte Software	9.29	9.31	9.10	+0.54%	183.46K	aa.aa	03:59:59
VSE Corporation	211.48	212.80	208.83	+1.48%	120.89K	aa.aa	03:59:59
Assembly Biosciences	27.525	28.640	26.950	+0.68%	78.67K	aa.aa	03:45:21
Westamerica Bancorporation	49.97	50.30	48.94	+0.11%	82.42K	aa.aa	03:33:57
Washington Trust	30.24	30.38	29.93	+0.18%	49.64K	aa.aa	03:40:07
WD-40	219.37	219.56	216.27	+1.02%	98.27K	aa.aa	03:59:59
Werner	32.98	33.49	32.98	-1.23%	412.81K	aa.aa	03:45:16
Westrock Coffee	4.605	4.720	4.545	-1.18%	190.12K	aa.aa	03:44:24
Weyco	30.57	30.99	30.56	+0.03%	5.17K	aa.aa	27/01
Western New England	12.820	12.940	12.710	-0.47%	21.89K	aa.aa	03:59:59
WaFd Inc	32.02	32.12	31.84	+0.63%	175.03K	aa.aa	03:44:32
G Willi-Food	28.55	28.69	27.99	-1.07%	9.86K	aa.aa	03:17:14
Winmark	458.84	465.39	453.88	-0.30%	34.9K	aa.aa	03:44:46
Willdan	134.45	135.55	129.69	+4.19%	190.29K	aa.aa	03:45:14
Willis Lease	182.58	185.71	181.46	+0.57%	30.02K	aa.aa	03:33:35
StableX Tech	2.930	2.940	2.820	+2.09%	19.12K	aa.aa	03:31:04
World Acceptance	117.51	126.50	110.00	-17.58%	184.14K	aa.aa	03:59:59
WesBanco	35.19	35.23	34.75	+0.83%	362.65K	aa.aa	03:45:11
Waterstone	17.52	18.15	17.40	-0.17%	16.85K	aa.aa	03:41:04
WSFS	61.61	61.84	58.63	+6.37%	448K	aa.aa	03:45:26
Climb Global Solutions	119.60	120.80	115.00	+1.71%	79.28K	aa.aa	03:27:25
West Bancorporation	22.83	22.99	22.50	+0.40%	27.7K	aa.aa	03:59:59
Wintrust	145.12	146.96	144.44	-0.90%	252.39K	aa.aa	03:45:20
Willamette Valley Vineyards	2.810	2.810	2.810	+0.36%	5.03K	aa.aa	02:15:07
Woodward	328.21	334.65	327.54	-0.90%	233.9K	aa.aa	03:44:31
XOMA	25.24	26.40	25.00	-2.13%	1.37M	aa.aa	03:42:17
XORTX Therapeutics	0.5356	0.5500	0.5355	+0.11%	18.54K	aa.aa	03:13:57
The York Water	33.44	33.54	33.01	+0.60%	36.47K	aa.aa	03:59:59
Zillow C	66.61	70.49	66.43	-4.25%	1.55M	aa.aa	03:59:59
Zebra	238.56	244.35	238.44	-2.03%	586.66K	aa.aa	03:59:59
Olympic Steel	47.56	47.85	46.67	-0.08%	99.91K	aa.aa	03:45:22
Alaunos Therapeutics	2.950	3.020	2.900	+0.68%	13.53K	aa.aa	03:59:59
Zumiez	24.63	25.06	23.83	-1.72%	151.95K	aa.aa	03:45:04
Peoples Bancorp	31.97	32.11	31.70	+0.85%	276.27K	aa.aa	03:59:59
T-Mobile US	184.37	187.54	183.26	-1.91%	4.77M	aa.aa	03:55:00
Old National Bancorp	23.89	23.93	23.59	+0.82%	1.49M	aa.aa	03:45:46
Service Properties	2.00	2.02	1.95	0.00%	2.09M	aa.aa	03:45:20
Cooper	80.69	81.31	80.00	-0.26%	889.77K	aa.aa	03:59:59
Regency Centers	71.38	71.47	70.75	+0.14%	952.19K	aa.aa	03:45:31
Pilgrims Pride	43.04	43.04	42.23	+1.29%	394.6K	aa.aa	03:45:07
Domino’s Pizza Inc	413.87	419.82	408.00	-0.01%	667.14K	aa.aa	03:59:59
NorthWestern	67.33	67.48	66.34	+1.04%	385.15K	aa.aa	03:44:22
MaxLinear	18.84	19.07	18.56	+2.39%	740.61K	aa.aa	03:59:59
Quantum	6.980	7.008	6.680	+1.90%	397.31K	aa.aa	03:59:59
Regis	24.687	24.740	24.460	-1.25%	2.66K	aa.aa	03:35:13
Avnet	52.50	52.50	50.99	+2.17%	902.14K	aa.aa	03:45:28
Sanofi ADR	47.49	47.89	47.37	+0.34%	2.8M	aa.aa	03:59:59
Logitech	93.82	95.16	92.67	-0.37%	1.94M	aa.aa	03:45:15
LM Ericsson B ADR	11.13	11.22	10.97	+4.17%	17.83M	aa.aa	03:54:58
Beachbody	10.9950	11.0000	10.2500	+6.80%	19.15K	aa.aa	03:41:10
Vodafone Group ADR	14.50	14.53	14.40	+1.90%	4.35M	aa.aa	03:59:59
New Mountain Finance	8.72	8.85	8.70	-0.40%	729.43K	aa.aa	03:45:32
Phenixfin	43.02	44.00	43.02	0.00%	0	aa.aa	27/01
Sabra	18.51	18.92	18.42	-1.75%	2.07M	aa.aa	03:59:59
Saga Communications	11.22	11.49	11.19	-0.71%	5.72K	aa.aa	02:26:57
Altimmune	6.18	6.22	5.61	+9.19%	5.6M	aa.aa	03:59:59
Lisata Therapeutics	4.6500	4.8918	4.4212	+14.25%	678.27K	aa.aa	03:44:51
Meta Platforms	673.03	676.82	664.66	+0.10%	11.5M	aa.aa	03:59:59
Lee Enterprises	5.56	5.67	5.18	-0.54%	14.22K	aa.aa	03:30:03
VEON	54.1100	54.7400	53.6200	+0.32%	45.6K	aa.aa	03:59:59
Valley National	12.29	12.31	12.09	+1.32%	9.1M	aa.aa	03:59:59
Evergy	77.05	77.25	76.17	+0.60%	1.11M	aa.aa	03:45:07
Willis Towers Watson	313.91	321.06	311.84	-2.51%	540.73K	aa.aa	03:46:00
Savara	5.8850	5.9500	5.7300	+1.82%	740.6K	aa.aa	03:45:42
Apyx Medical	4.170	4.190	3.850	+7.75%	58.75K	aa.aa	03:31:56
CorMedix	7.785	7.880	7.580	+0.32%	2.11M	aa.aa	03:45:37
Palisade Bio	1.820	1.850	1.775	+0.55%	1.72M	aa.aa	03:59:59
Crexendo	7.130	7.450	7.060	-1.93%	127.02K	aa.aa	03:53:12
Full House Resorts Inc	2.445	2.495	2.360	+1.03%	180.16K	aa.aa	03:44:58
Taoweave	1.860	2.040	1.770	0.00%	10.02K	aa.aa	03:32:41
Ibio	2.2550	2.2550	2.0600	+4.88%	871.24K	aa.aa	03:45:36
Intellicheck Mobilisa	6.140	6.150	6.030	+0.99%	38.04K	aa.aa	03:59:59
Inovio	1.5300	1.5300	1.4900	+1.32%	464.55K	aa.aa	03:59:59
Ernexa Therapeutics	1.140	1.210	1.115	-2.56%	118.55K	aa.aa	02:26:36
Orion Energy	17.400	17.860	15.900	+6.36%	50.08K	aa.aa	03:16:36
Creative Media Community Trust	3.300	3.340	3.010	-2.94%	168.88K	aa.aa	03:44:35
Tucows Inc.	23.79	24.14	23.62	+0.13%	11.15K	aa.aa	03:42:19
Xwell	0.3199	0.3400	0.3100	-4.59%	173.2K	aa.aa	03:43:04
Bank of the James	18.59	18.59	18.00	+1.31%	3.24K	aa.aa	03:18:02
ClearSign	0.673	0.716	0.665	-4.04%	137.01K	aa.aa	03:45:25
Caesarstone	2.44	2.48	2.28	+2.52%	55.76K	aa.aa	03:59:59
Caesars	21.80	22.44	21.72	-2.56%	3.23M	aa.aa	03:45:35
DLH Holdings	6.00	6.05	5.90	-0.83%	2.42K	aa.aa	27/01
Enphase	39.92	40.47	38.61	+1.27%	5.12M	aa.aa	03:59:59
Five Below	187.52	190.88	185.57	-0.56%	541.12K	aa.aa	03:45:17
FS Bancorp	40.44	41.25	40.44	-1.37%	3.09K	aa.aa	02:27:44
Galectin	3.160	3.230	3.076	+1.28%	145.75K	aa.aa	03:45:06
Mechanics Bancorp	14.85	15.01	14.61	+1.30%	218.49K	aa.aa	03:59:59
LeMaitre Vascular	85.51	85.62	84.44	+0.26%	57.46K	aa.aa	03:45:07
Lite Strategy	1.315	1.335	1.275	+1.94%	295.39K	aa.aa	03:42:47
MACOM Tech	219.66	224.14	219.01	+0.35%	594.85K	aa.aa	03:45:05
Neonode	1.930	2.000	1.856	+3.21%	343.49K	aa.aa	03:48:53
Turtle Beach	13.05	13.51	13.02	-0.68%	258.01K	aa.aa	03:45:44
Immutep ADR	3.105	3.150	3.070	-2.36%	90.4K	aa.aa	03:59:59
Nuwellis	3.880	4.940	3.510	+80.46%	112.55M	aa.aa	03:59:59
Supernus	49.44	49.53	48.73	+0.57%	265.17K	aa.aa	03:45:01
Cardiff Oncology	1.985	2.100	1.850	-32.48%	10.7M	aa.aa	03:45:51
Verastem	6.460	6.480	6.190	+3.53%	904.02K	aa.aa	03:45:47
Arbutus Biopharma	4.165	4.185	4.050	+2.08%	444.18K	aa.aa	03:44:33
Bloomin Brands	6.71	6.79	6.44	+1.44%	1.29M	aa.aa	03:49:32
Ferrovial	69.545	69.545	68.365	+2.35%	999.68K	aa.aa	03:45:25
Opko Health	1.291	1.310	1.275	-0.67%	1.31M	aa.aa	03:45:00
Workday	188.58	191.36	185.91	-1.19%	2.53M	aa.aa	03:59:59
Grupo Financiero Galicia ADR	55.840	56.150	54.820	+2.67%	1.36M	aa.aa	03:45:31
Mondelez	59.03	60.10	58.25	+0.85%	9.1M	aa.aa	03:59:59
United Therapeutics	476.73	479.41	472.69	+0.71%	263.55K	aa.aa	03:59:59
Skyworks	60.05	60.89	59.36	+0.49%	3.47M	aa.aa	03:59:59
Tractor Supply	55.74	55.87	55.13	+0.32%	3.13M	aa.aa	03:46:01
Lululemon Athletica	186.74	192.49	186.18	-3.14%	1.79M	aa.aa	03:45:57
Icon Energy Corp	2.210	2.262	2.000	+4.25%	422.7K	aa.aa	03:45:32
Westport Fuel	2.111	2.130	2.110	-1.34%	30.94K	aa.aa	03:44:02
Regeneron Pharma	768.07	776.25	761.50	+0.71%	428.71K	aa.aa	03:45:31
Fossil	3.9900	4.4900	3.6000	+13.03%	2.52M	aa.aa	03:45:51
ANI Pharma	81.02	83.02	80.00	-0.38%	518.21K	aa.aa	03:45:11
Carlyle Group	60.72	61.56	60.06	-0.81%	956.63K	aa.aa	03:45:49
Tripadvisor	13.17	13.36	13.00	-0.34%	1.14M	aa.aa	03:45:14
Amarin	15.575	15.950	15.400	+0.16%	25.66K	aa.aa	03:40:31
ANGI Homeservices	13.405	13.515	13.100	+1.32%	531.91K	aa.aa	03:45:46
The Wendy's Co	7.99	8.11	7.96	-1.11%	7.2M	aa.aa	03:59:59
Exelixis	43.49	44.85	43.23	-0.28%	1.26M	aa.aa	03:45:56
Groupon	15.81	16.29	14.92	-2.08%	1.32M	aa.aa	03:45:14
Opus Genetics	2.745	3.050	2.680	-2.31%	1.05M	aa.aa	03:45:30
Lincoln Electrics	256.98	259.90	255.31	-0.26%	105.59K	aa.aa	03:59:06
SBA Communications	187.12	187.87	185.75	-0.30%	356.12K	aa.aa	03:45:31
AstraZeneca ADR	95.71	96.18	94.65	+1.57%	5.25M	aa.aa	03:45:30
Elbit Systems	731.21	735.20	716.79	+3.10%	94.82K	aa.aa	03:58:18
Visteon	92.66	93.28	91.53	+0.88%	453.01K	aa.aa	03:46:29
LKQ	33.28	33.67	33.13	-1.47%	2.04M	aa.aa	03:55:18
Bruker	47.89	49.49	47.80	-1.14%	925.72K	aa.aa	03:45:25
Travelzoo	6.04	6.06	5.58	+5.04%	323.62K	aa.aa	03:59:59
Alliant Energy	67.22	67.58	66.80	+0.31%	1.28M	aa.aa	03:45:03
Amdocs	82.38	83.97	81.77	-1.26%	656.18K	aa.aa	03:59:59
Avis	117.89	118.66	115.17	+0.86%	257.6K	aa.aa	03:55:00
Diversified Healthcare	5.635	5.660	5.520	+0.27%	3.09M	aa.aa	03:45:29
Chord Energy	97.55	97.80	95.75	+1.70%	325.93K	aa.aa	03:44:52
Plains All American Pipeline	19.57	19.65	19.32	+1.40%	3.66M	aa.aa	03:45:36
ASML ADR	1,454.59	1,473.59	1,417.00	+2.92%	3.44M	aa.aa	03:59:59
Arch Capital	93.45	93.74	92.45	-0.27%	1.31M	aa.aa	03:59:59
AMC Networks	7.81	7.84	7.69	-0.70%	161.63K	aa.aa	03:44:15
Altisource Portfolio Solutions	5.250	6.220	5.250	-12.06%	45.27K	aa.aa	03:44:02
Popular	129.89	132.99	124.65	+5.71%	997.96K	aa.aa	03:46:02
Century Aluminum	47.77	47.94	45.00	+5.89%	1.1M	aa.aa	03:45:29
Copart	40.35	41.30	40.15	-2.88%	3.72M	aa.aa	03:52:45
CommVault	88.58	106.44	84.44	-31.52%	5.37M	aa.aa	03:45:33
Melco Resorts & Entertainment	6.27	6.45	6.21	-2.26%	822.73K	aa.aa	03:45:20
Old Dominion Freight Line	174.43	175.79	173.07	+0.25%	1.01M	aa.aa	03:59:59
PENN Entertainment	13.71	14.13	13.62	-2.97%	2.15M	aa.aa	03:45:58
Synopsys	502.72	505.81	496.03	-0.06%	1.07M	aa.aa	03:59:59
Trimble	70.16	71.77	70.09	-1.72%	1.19M	aa.aa	03:45:27
Ulta Beauty	653.83	666.55	652.56	-1.14%	294.4K	aa.aa	03:45:56
Verisk	216.55	219.63	215.88	-1.45%	925.63K	aa.aa	03:46:02
Prothena	9.73	10.09	9.69	-2.11%	388.6K	aa.aa	03:59:59
Grace Therapeutics,	3.8001	3.8997	3.7600	-0.78%	41.23K	aa.aa	03:45:11
Ambarella	66.61	68.06	66.29	-0.63%	334.49K	aa.aa	03:45:08
Atossa Genetics	0.6731	0.7300	0.6610	-1.78%	1.72M	aa.aa	03:44:55
Chemung	59.11	59.11	57.46	+2.48%	4.32K	aa.aa	03:59:59
ConnectOne	28.01	28.12	27.79	+0.23%	106.33K	aa.aa	03:39:51
Diamondback	158.59	158.74	153.17	+3.30%	1.25M	aa.aa	03:45:21
Harrow Health	42.980	43.970	42.550	-1.94%	458.23K	aa.aa	03:59:59
First Internet	22.32	23.04	22.16	-1.54%	37.94K	aa.aa	03:36:48
Gladstone Land	9.76	9.87	9.54	+1.67%	602.26K	aa.aa	03:44:38
Lifevantage	5.950	5.950	5.510	+1.54%	255.76K	aa.aa	03:59:59
NeoGenomics	12.52	12.67	12.04	+0.72%	502.49K	aa.aa	03:45:15
Qualys	133.01	133.85	130.75	+0.63%	251.07K	aa.aa	03:59:59
Redhill ADR	1.330	1.370	1.260	+1.53%	77.6K	aa.aa	03:28:32
Sound Financial	44.02	44.19	44.02	0.00%	2.36K	aa.aa	27/01
American Coastal Insurance	10.850	11.000	10.780	-1.63%	114.75K	aa.aa	03:43:31
Wheeler REIT	5.3500	5.5599	5.0500	-5.14%	108.33K	aa.aa	03:59:59
JOYY Inc	68.57	70.13	67.82	-1.90%	216.51K	aa.aa	03:59:59
GT Biopharma	0.715	0.720	0.690	+3.59%	453.41K	aa.aa	03:44:55
Arcturus Therapeutics Holdings Inc	7.46	7.59	7.33	+1.36%	287.5K	aa.aa	03:59:59
JX Luxventure	4.230	4.360	3.930	+1.93%	20.12K	aa.aa	03:45:23
Thryv Holdings Inc	4.54	4.81	4.52	-6.49%	508.45K	aa.aa	03:44:59
Enanta	13.04	13.29	12.58	+0.93%	108.24K	aa.aa	03:44:22
Professional Diversity	1.0160	1.0313	0.9700	+1.60%	444.37K	aa.aa	03:40:11
Kamada	8.821	8.850	8.686	+3.05%	93.57K	aa.aa	03:40:43
MiMedx	5.34	5.41	5.20	+1.62%	906.36K	aa.aa	03:45:39
Digital Turbine	5.450	5.510	5.220	+0.65%	2.15M	aa.aa	03:59:59
National Research	20.27	21.00	20.00	-2.56%	33.96K	aa.aa	03:42:04
Oramed	3.480	3.590	3.445	-3.06%	161.77K	aa.aa	03:44:59
Tempest Therapeutics	2.9400	2.9900	2.8200	+1.38%	67.71K	aa.aa	03:59:59
Power Solutions	76.73	78.55	73.57	0.00%	0	aa.aa	27/01
TG	30.74	31.11	30.50	+0.20%	720.95K	aa.aa	03:45:05
Precigen	4.735	4.880	4.675	-0.32%	2.01M	aa.aa	03:59:59
Puma Biotech	6.575	6.640	6.430	+2.26%	314.51K	aa.aa	03:59:59
Palo Alto Networks	183.50	189.39	182.53	-0.39%	4.95M	aa.aa	03:59:59
VivoSim Labs	1.810	1.880	1.740	+4.62%	13.13K	aa.aa	03:45:02
Supercom	9.6500	10.0000	8.9285	+6.16%	124.5K	aa.aa	03:43:23
Agios Pharm	28.69	29.93	28.45	-0.49%	675.73K	aa.aa	03:44:56
Applied Opt	37.352	38.000	35.100	+7.06%	2.72M	aa.aa	03:54:30
Axogen Inc	34.60	35.50	34.43	-0.33%	775.36K	aa.aa	03:59:59
CDW Corp	125.61	127.41	124.66	-1.41%	1.05M	aa.aa	03:45:03
Lindblad Expeditions	15.97	16.17	15.75	-0.68%	508.34K	aa.aa	03:44:35
Esperion	3.425	3.520	3.190	+2.54%	5.73M	aa.aa	03:59:59
Fate Therapeutics	1.295	1.320	1.209	+5.28%	1.53M	aa.aa	03:45:16
Fox Factory	19.14	19.42	18.83	-0.10%	278.8K	aa.aa	03:44:08
Gogo Inc	4.68	4.69	4.54	+2.63%	921.18K	aa.aa	03:59:59
Noodles & Co	0.760	0.803	0.734	+2.60%	137.81K	aa.aa	03:59:59
Traws Pharma	2.845	2.984	2.701	+1.97%	154.47K	aa.aa	03:44:01
PTC Therapeutics	75.49	77.09	74.90	-0.97%	587.71K	aa.aa	03:59:59
Sprouts Farmers	70.88	72.11	69.30	-2.18%	2.21M	aa.aa	03:45:25
Tiptree	17.295	17.470	17.230	-0.26%	79.3K	aa.aa	03:45:23
XTL Biopharma	0.850	0.957	0.828	-10.73%	136.59K	aa.aa	03:59:59
Pioneer Pow	4.715	4.780	4.560	+1.62%	55.53K	aa.aa	03:42:22
Silvercrest Asset Management Group	15.71	15.90	15.51	+1.19%	42.12K	aa.aa	03:34:09
Tonix Pharma	18.3600	18.4688	17.1700	+2.28%	418.03K	aa.aa	03:59:59
Gaming & Leisure Properties	45.60	45.60	44.99	+0.62%	1.26M	aa.aa	03:45:37
MacroGenics Inc	1.83	1.86	1.76	0.00%	389.91K	aa.aa	03:44:23
Karyopharm	7.050	7.140	6.510	+6.02%	432.83K	aa.aa	03:59:59
Wix.Com Ltd	88.21	90.50	85.96	-1.69%	979.58K	aa.aa	03:45:03
LGI Homes	50.27	50.28	49.14	-0.34%	130.21K	aa.aa	03:45:15
NMI Holdings	38.22	38.25	37.96	-0.37%	139.75K	aa.aa	03:44:04
American Airlines	13.45	14.65	13.38	-7.69%	88.62M	aa.aa	03:45:36
Science Applications	103.70	105.36	103.50	-0.65%	309.39K	aa.aa	03:59:59
Vince	2.655	2.690	2.540	+0.97%	56.47K	aa.aa	03:23:47
Criteo Sa	20.09	20.86	19.55	-2.90%	410.27K	aa.aa	03:59:59
Ideal Power Inc	4.38	4.97	3.51	+21.33%	771.9K	aa.aa	03:39:30
Tandem Diabetes Care	20.05	20.59	19.75	-0.72%	662.01K	aa.aa	03:45:06
Vistance Networks	18.2500	18.6200	18.0300	+1.50%	1.78M	aa.aa	03:54:46
First Bank	16.35	16.98	16.15	-2.48%	34.56K	aa.aa	03:45:06
Veracyte Inc	39.87	40.58	39.54	-1.73%	354.37K	aa.aa	03:49:09
Xencor Inc	13.16	13.62	12.93	+1.08%	248.15K	aa.aa	03:59:59
Edesa Biotech	1.3900	1.4500	1.3800	-3.47%	103.64K	aa.aa	03:43:30
Nextplat	0.696	0.710	0.693	-2.10%	10.92K	aa.aa	03:51:11
Atlas Lithium	6.4600	6.5650	5.8000	+6.78%	860.73K	aa.aa	03:59:59
Workhorse Grp	4.8600	4.9500	4.7720	-1.42%	84.34K	aa.aa	03:44:45
Paysign	4.385	4.550	4.300	-2.34%	282.99K	aa.aa	03:45:03
Aethlon Medical Inc	2.751	3.050	2.750	-8.61%	23.82K	aa.aa	03:38:01
Beam Global	1.88	1.95	1.82	+8.05%	819.38K	aa.aa	03:59:59
B. Riley Financial	9.33	9.55	8.67	+0.97%	637.22K	aa.aa	03:48:03
Intelligent Protection Management	1.7700	1.8000	1.7400	0.00%	15.74K	aa.aa	02:58:52
Cemtrex	1.9000	1.9500	1.7700	+5.56%	1.22M	aa.aa	03:59:59
Nephros	4.430	4.552	4.380	-1.34%	15.26K	aa.aa	03:59:59
Cryoport Inc	10.27	10.28	9.87	+1.28%	170.31K	aa.aa	03:44:05
Cocrystal Pharma	1.0200	1.0408	1.0200	-0.97%	19.32K	aa.aa	03:59:59
SANUWAVE	26.7600	27.4000	26.5150	-1.51%	75.04K	aa.aa	03:38:20
TuHURA Biosciences	0.6304	0.6801	0.6301	-4.43%	211K	aa.aa	03:45:19
Clearpoint Neuro	14.39	14.44	13.90	+1.34%	421.19K	aa.aa	03:59:59
Xenetic Biosciences	2.606	2.690	2.550	+0.25%	42.45K	aa.aa	01:53:44
DarioHealth	11.310	11.310	11.300	-0.79%	1.81K	aa.aa	00:36:07
Soligenix Inc	1.3550	1.3800	1.2800	+5.04%	170.45K	aa.aa	03:37:04
Vuzix Corp Cmn Stk	2.875	2.930	2.790	+2.68%	718.78K	aa.aa	03:45:03
Ekso Bionics	8.210	8.390	7.600	+3.66%	125.6K	aa.aa	03:44:32
Forian	2.110	2.110	2.090	-0.94%	8.57K	aa.aa	02:52:07
Optex Systems Holdings	14.9600	15.2300	14.6400	-0.47%	27.99K	aa.aa	03:59:59
CervoMed	6.0000	6.0700	5.2801	+3.99%	114.76K	aa.aa	03:45:21
VerifyMe	1.195	1.230	1.150	+1.27%	178.48K	aa.aa	03:50:36
VirTra	4.940	5.010	4.760	-1.59%	55.58K	aa.aa	03:59:59
Sanara Medtech	20.87	21.32	20.71	-1.79%	50.5K	aa.aa	03:40:21
Sunshine Biopharma	1.3000	1.3100	1.2100	+4.84%	46.85K	aa.aa	03:40:04
AlphaTON Capital	0.6012	0.6295	0.5906	-4.50%	1.35M	aa.aa	03:44:59
BIO-Key	0.540	0.570	0.532	-3.55%	171.67K	aa.aa	03:43:55
Coda Octopus	10.250	10.495	9.921	-2.29%	133.59K	aa.aa	03:40:03
NioCorp Developments	7.3400	7.6200	6.6000	+8.74%	5.9M	aa.aa	03:45:04
Flux Power Holdings	1.450	1.470	1.400	0.00%	74.28K	aa.aa	03:43:44
Axe Compute	4.9300	5.1274	4.6800	+0.61%	49.83K	aa.aa	03:32:25
Anavex Life Sciences	5.040	5.065	4.860	+0.40%	749.77K	aa.aa	03:59:58
Aemetis Inc	1.600	1.610	1.430	+10.34%	1.15M	aa.aa	03:59:59
AudioEye	9.44	9.55	9.30	-0.21%	106.5K	aa.aa	03:44:58
Anixa Biosciences	3.080	3.140	2.950	-0.32%	298.25K	aa.aa	03:43:11
PharmaCyte Biotech	0.9340	0.9944	0.9028	-5.65%	177.67K	aa.aa	03:44:30
TOMI Environmental Solutions	0.707	0.720	0.707	-1.71%	2.48K	aa.aa	02:34:59
GeoVax Labs	2.8400	3.0200	2.6605	-3.73%	256.72K	aa.aa	03:59:59
Celsius	55.51	55.71	54.16	+1.78%	2.43M	aa.aa	03:59:59
IZEA	3.878	3.950	3.860	-0.31%	41.67K	aa.aa	03:40:39
Soluna Holdings	1.360	1.360	1.250	+6.25%	3.61M	aa.aa	03:59:59
Perpetua Resources	34.745	35.060	32.820	+4.69%	1.08M	aa.aa	03:45:38
Lightwave Logic Inc	3.5700	3.5700	3.3400	+4.39%	2.48M	aa.aa	03:54:24
Sow Good	0.69	0.72	0.67	0.00%	37.36K	aa.aa	03:41:03
Techprecision Corp	4.8851	5.0300	4.8400	+1.14%	18.93K	aa.aa	03:37:44
Sono-Tek Corp	4.2395	4.2950	4.0600	+2.65%	29.54K	aa.aa	02:50:03
SWK Holdings	17.36	17.39	17.36	-1.36%	1.25K	aa.aa	03:23:46
Champions Oncology	7.360	7.360	6.620	+7.76%	13.71K	aa.aa	03:25:03
Cosmos Health	0.4974	0.5289	0.4934	-1.74%	469.07K	aa.aa	03:38:44
Blink Charging	0.840	0.866	0.830	+1.20%	1.48M	aa.aa	03:59:59
Kolibri Global Energy	3.9450	3.9900	3.8517	-1.13%	46.46K	aa.aa	03:45:00
OPTIMIZERx	11.68	11.86	11.34	+0.34%	254.53K	aa.aa	03:45:37
Dyadic	0.884	0.884	0.873	+0.63%	18.31K	aa.aa	03:43:46
BTCS	2.7450	2.7710	2.5500	+7.23%	424.4K	aa.aa	03:43:56
Niagen Bioscience	6.275	6.280	6.140	+0.72%	347.04K	aa.aa	03:44:17
Benitec Biopharma ADR	12.425	12.530	11.910	+1.68%	59.78K	aa.aa	03:45:03
Smith-Midland Corp	36.29	36.44	35.52	+0.81%	3.66K	aa.aa	03:59:59
NextTrip	3.2900	3.3604	3.1500	-0.90%	13.58K	aa.aa	03:41:25
FitLife Brands	15.9350	15.9400	15.6500	+0.35%	9.51K	aa.aa	03:40:23
Where Food Comes From	11.15	11.28	11.15	-1.15%	2.35K	aa.aa	27/01
Epsilon Energy	4.730	4.760	4.660	+1.07%	69.86K	aa.aa	03:45:05
Global Water	8.65	8.73	8.64	-0.57%	13.83K	aa.aa	03:40:32
Natural Health Trend	3.730	3.898	3.720	-3.12%	35.93K	aa.aa	03:44:14
Iovance Biotherapeutics	2.99	3.01	2.87	+3.46%	13.29M	aa.aa	03:45:32
GlucoTrack	3.4400	3.5400	3.3000	+2.08%	73.25K	aa.aa	03:45:00
Carter Bank	20.12	20.17	19.96	+0.60%	40.95K	aa.aa	03:45:07
Capricor Therapeutics	23.370	23.720	23.100	-1.06%	406.43K	aa.aa	03:45:24
Virginia National Bankshares	40.27	40.27	40.27	-0.41%	767	aa.aa	27/01
Orange County Bancorp	29.7700	30.1399	29.5800	-0.10%	6.76K	aa.aa	03:32:04
Millicom	60.43	61.87	59.70	-1.31%	798.76K	aa.aa	03:54:30
Alphabet C	334.99	338.20	333.75	+0.42%	15.33M	aa.aa	03:59:59
Lipocine	10.2200	11.1050	9.8800	-4.58%	76.37K	aa.aa	03:42:45
Blue Bird	50.32	50.40	49.01	+0.73%	188.13K	aa.aa	03:45:39
BioLife Solutions	24.98	25.21	24.59	+0.14%	99.6K	aa.aa	03:44:10
Phio Pharma	1.023	1.060	1.010	-1.63%	197.02K	aa.aa	03:45:21
QC Tech	4.880	5.270	4.820	-5.24%	820.09K	aa.aa	03:50:17
Akari Therapeutics	0.2775	0.2810	0.2620	+1.95%	457.49K	aa.aa	03:52:59
Pulmatrix	2.6059	2.7908	2.5300	+1.40%	3.46K	aa.aa	01:22:08
Five9	18.37	19.40	18.22	-4.72%	1.66M	aa.aa	03:59:59
SINTX Technologies	3.4450	3.4600	3.3880	-0.43%	17.78K	aa.aa	03:44:20
XMax Inc	5.950	6.020	5.900	+0.51%	872.33K	aa.aa	03:43:45
Fg Nexus	3.021	3.055	2.920	+2.41%	345.08K	aa.aa	03:45:05
Galmed Pharma	0.855	0.872	0.792	+8.04%	147.94K	aa.aa	03:39:49
Neurogene	19.870	20.010	18.763	+3.92%	161.37K	aa.aa	03:59:59
Pangaea Logistic	8.086	8.273	7.860	+2.87%	698.71K	aa.aa	03:44:20
Mediwound	18.030	18.048	17.650	+0.33%	114.25K	aa.aa	03:43:40
Energous Co	6.8450	6.9500	6.3600	+4.03%	99.92K	aa.aa	03:41:47
Heron Therapeuti	1.399	1.440	1.380	-2.82%	649.82K	aa.aa	03:40:41
Uniqure NV	24.470	25.650	24.405	-3.17%	1.01M	aa.aa	03:46:31
Investcorp Credit Management BDC	2.810	2.850	2.770	-1.40%	18.51K	aa.aa	03:59:59
Crescent Biopharma	11.190	12.180	11.110	-4.77%	113.54K	aa.aa	03:44:51
Inogen Inc	5.89	5.98	5.83	-2.00%	176.89K	aa.aa	03:43:36
Tvardi Therapeutics	4.3150	4.4200	4.2700	-0.58%	66.42K	aa.aa	03:29:11
Akebia Ther	1.511	1.520	1.390	+5.69%	2.12M	aa.aa	03:45:05
Paylocity Holdng	142.27	145.52	141.53	-2.23%	241.81K	aa.aa	03:44:17
Travere Therapeutics	29.96	30.62	29.60	+0.07%	1.12M	aa.aa	03:45:30
Malibu Boats Inc	32.64	32.71	31.94	-0.97%	69.44K	aa.aa	03:44:51
Varonis Systems	34.10	36.32	33.92	-4.31%	2.03M	aa.aa	03:45:45
Lands' End	19.01	19.23	18.47	+1.33%	428.93K	aa.aa	03:45:11
Ultragenyx	24.61	25.00	24.23	+1.23%	1.46M	aa.aa	03:59:59
Evogene	1.078	1.078	1.040	+1.70%	17.75K	aa.aa	03:09:09
Magnite	15.19	15.40	14.71	-1.20%	1.46M	aa.aa	03:45:29
Weibo Corp	10.84	11.11	10.78	-0.46%	796.74K	aa.aa	03:59:59
Aldeyra The	5.575	5.650	5.250	+6.60%	739.67K	aa.aa	03:45:45
Bankwell	47.50	47.79	47.28	-0.37%	7.79K	aa.aa	03:44:50
Scynexis Inc	0.801	0.810	0.770	+0.93%	370.38K	aa.aa	03:30:46
Sportsmans	1.470	1.500	1.430	-0.68%	296.53K	aa.aa	03:43:46
XTI Aerospace	1.9200	2.0050	1.8700	-4.00%	1.93M	aa.aa	03:59:59
Dare Bioscience	1.9700	1.9900	1.9000	+3.68%	75.23K	aa.aa	03:38:21
Peoples Fin	50.50	51.13	50.07	-0.49%	4.37K	aa.aa	03:43:02
Sabre Corpo	1.275	1.330	1.260	-4.14%	3.63M	aa.aa	03:56:46
Hennessy Ad	10.440	10.870	10.440	-2.88%	2.87K	aa.aa	03:30:29
Navient	12.08	12.10	11.92	-0.08%	365.14K	aa.aa	03:45:01
Oxbridge Re	1.040	1.170	1.015	-8.77%	44.48K	aa.aa	03:15:27
Phibro	39.47	39.88	39.28	-0.04%	56.85K	aa.aa	03:43:44
Precipio	24.500	24.700	24.500	-2.00%	10.46K	aa.aa	03:16:47
Tuniu Corp	0.670	0.685	0.660	+1.50%	54.04K	aa.aa	03:38:18
Globalstar Inc	63.7000	64.2499	60.3000	+5.46%	368.77K	aa.aa	03:53:35
22nd Century	9.080	11.190	9.000	-19.93%	62.58K	aa.aa	03:27:06
GoPro Inc	1.280	1.310	1.250	+2.40%	1.88M	aa.aa	03:52:29
Amphastar P	26.29	26.58	25.83	-1.17%	195.25K	aa.aa	03:44:59
Ardelyx Inc	7.890	8.114	7.795	+1.15%	2.82M	aa.aa	03:59:59
First Mid Illinois Bancshares	42.47	42.96	42.38	+0.40%	56.17K	aa.aa	03:40:10
Casi Pharma	1.0200	1.0200	1.0000	+4.08%	16.42K	aa.aa	03:39:15
Materialise NV	5.725	5.807	5.660	-0.78%	104.7K	aa.aa	03:59:59
Quest Resource	2.300	2.300	1.990	+8.49%	26.21K	aa.aa	03:40:01
JD.com Inc Adr	29.50	29.56	29.04	-0.96%	8.09M	aa.aa	03:45:54
Viridian Therapeutics	33.55	33.63	32.61	+1.48%	1.29M	aa.aa	03:59:59
Theravance Biopharma	19.81	20.02	19.58	+0.30%	184.3K	aa.aa	03:45:02
Viper Energy	40.33	40.37	39.69	+1.97%	1.43M	aa.aa	03:45:34
Larimar Therapeutics Inc	3.680	3.720	3.495	+2.22%	735.14K	aa.aa	03:44:16
Immunic	0.611	0.690	0.600	-11.73%	3.18M	aa.aa	03:45:48
Xunlei Ltd Adr	6.675	6.950	6.615	-1.84%	280.44K	aa.aa	03:44:26
Investar Holding	27.94	28.44	27.87	-0.82%	73.89K	aa.aa	03:44:16
Minerva Neurosciences	4.385	4.460	3.954	+7.74%	72.58K	aa.aa	03:36:59
El Pollo Loco Holdings Inc	10.57	10.92	10.56	-1.49%	148.95K	aa.aa	03:43:46
Ocular Therapeutix Inc	10.70	11.13	10.66	-1.79%	2.14M	aa.aa	03:45:26
Healthequity Inc	83.02	84.70	82.83	-2.71%	630.74K	aa.aa	03:59:59
Trupanion Inc	31.80	32.98	31.19	-1.88%	328.96K	aa.aa	03:44:55
Sphere 3D	0.277	0.290	0.270	+3.71%	475.88K	aa.aa	03:59:59
Caredx Inc	20.76	21.20	20.35	-0.19%	623.6K	aa.aa	03:45:06
Energy Focu	2.250	2.300	2.250	-5.46%	13.31K	aa.aa	00:15:01
Iradimed Co	99.84	101.32	96.46	-0.26%	40.31K	aa.aa	03:59:59
Marathon Digital	10.52	10.60	9.90	+5.41%	37.76M	aa.aa	03:59:59
Liberty Media Formula C	89.17	90.24	88.31	-0.58%	1.19M	aa.aa	03:45:03
CareCloud	2.905	2.930	2.860	-0.17%	142.52K	aa.aa	03:44:04
Enlivex	1.229	1.260	1.170	+5.04%	475.01K	aa.aa	03:44:14
Aurinia Pharma	14.625	14.820	14.425	-0.58%	585.42K	aa.aa	03:51:04
Limbach Holdings	83.030	83.708	81.250	+1.03%	67.46K	aa.aa	03:43:25
Cellectar Biosciences	3.5500	3.6950	3.3800	+0.28%	33.63K	aa.aa	03:33:27
Cyberark Software	445.89	457.75	442.84	-0.13%	702.36K	aa.aa	03:53:08
Middlefield Banc	35.05	35.18	35.03	-0.03%	3.98K	aa.aa	03:03:29
Lifeward	0.6600	0.7000	0.6374	+1.54%	174.4K	aa.aa	03:59:59
Eledon Pharmaceuticals	2.209	2.220	2.161	-0.05%	300.65K	aa.aa	03:45:48
Avita Medical	4.54	4.55	4.32	+0.22%	116.15K	aa.aa	03:39:00
Genmab AS	34.40	34.68	33.73	+2.78%	2.01M	aa.aa	03:59:59
Mesoblast	19.130	19.330	18.630	+2.41%	144.22K	aa.aa	03:44:37
ProQR Therapeutics NV	1.685	1.740	1.665	-0.30%	474.86K	aa.aa	03:44:46
Dave & Buster's Entertainment	19.25	19.38	18.86	+1.32%	394.12K	aa.aa	03:45:30
Atara Biotherapeutics Inc	5.6300	5.6800	5.2000	+6.43%	266.39K	aa.aa	03:42:19
CB Financial Services Inc	34.48	35.34	34.48	-1.74%	1.24K	aa.aa	00:20:04
Protara Therapeutics	7.270	7.300	6.550	+9.00%	1.49M	aa.aa	03:45:37
Biomerica	2.425	2.438	2.380	-0.61%	15.57K	aa.aa	03:39:59
ADMA Biologics Inc	16.6500	17.1300	16.5400	-1.83%	977.37K	aa.aa	03:45:29
Soleno Therapeutics	43.0100	43.1750	41.7600	+0.47%	497.51K	aa.aa	03:45:06
Kyntra Bio	8.430	8.580	8.360	-1.17%	12.77K	aa.aa	03:40:40
Vivani Medical	1.380	1.430	1.360	0.00%	209.94K	aa.aa	03:52:56
BNB Plus	1.540	1.590	1.510	-2.53%	15.34K	aa.aa	02:11:13
Ocugen	1.595	1.650	1.570	+0.31%	4.15M	aa.aa	03:59:59
The Joint Corp	9.77	10.28	9.77	-4.31%	39.34K	aa.aa	03:44:50
Freshpet Inc	71.72	72.01	69.82	-0.55%	422.3K	aa.aa	03:45:24
Upland Software Inc	1.429	1.460	1.424	-2.13%	50.35K	aa.aa	03:44:59
Inspired Entertainment	8.87	9.10	8.87	-1.99%	24.9K	aa.aa	03:41:12
James River Group	6.60	6.75	6.58	-1.79%	136.93K	aa.aa	03:44:50
Cytosorbents Crp	0.645	0.675	0.631	-2.26%	133.8K	aa.aa	03:42:33
Abeona Therapeutics	5.0700	5.2000	5.0550	-2.31%	751.76K	aa.aa	03:44:37
Liberty Broadband Srs A	42.38	44.10	42.35	-5.72%	168.44K	aa.aa	03:54:10
Liberty Broadband Srs C	42.52	44.78	42.47	-5.73%	1.66M	aa.aa	03:54:54
DBV Technologies	24.090	24.580	22.830	+5.33%	363.23K	aa.aa	03:44:32
Kimball Electronics	29.62	30.31	29.52	-1.10%	87.32K	aa.aa	03:44:37
Hello Group	6.98	7.10	6.97	+0.07%	564.08K	aa.aa	03:45:04
Xenon Pharmaceuticals	42.39	43.70	42.17	+0.45%	489.32K	aa.aa	03:59:59
Decoy Therapeutics	0.8282	0.8564	0.7800	+3.14%	318.5K	aa.aa	03:39:33
Cps Technologies	5.600	5.650	5.020	+7.90%	363K	aa.aa	03:45:22
Qorvo Inc	82.86	83.58	81.61	+0.44%	1.23M	aa.aa	03:46:54
First Northwest Bancorp	10.73	10.86	10.46	+2.19%	30.09K	aa.aa	03:45:04
Anterix	26.20	27.74	23.03	+11.49%	955.13K	aa.aa	03:54:50
Ascendis Pharma AS	238.19	239.65	233.98	+1.94%	244.24K	aa.aa	03:51:34
Plains GP Holdings	20.72	20.79	20.42	+1.44%	1.25M	aa.aa	03:45:57
Rocket Pharma	3.65	3.74	3.54	+0.55%	1.68M	aa.aa	03:59:59
Summit Therapeutics PLC	16.020	16.650	15.930	-3.26%	1.55M	aa.aa	03:45:36
Check Cap Ltd	2.3400	2.5600	2.0000	-25.95%	3.18M	aa.aa	03:45:36
Tantech Holdings Ltd	0.9623	1.0092	0.9623	+1.05%	4.59K	aa.aa	03:03:45
LiqTech	1.750	1.930	1.750	0.00%	0	aa.aa	27/01
InspireMD	1.650	1.683	1.620	0.00%	41.65K	aa.aa	03:42:07
TherapeuticsMD	2.4600	2.9400	2.4300	-11.19%	227.07K	aa.aa	03:40:59
Kalvista Pharma	14.93	15.13	14.61	+0.13%	637.19K	aa.aa	03:57:16
Corbus Pharmaceuticals Holding	9.5200	9.5600	8.8937	+1.93%	237.69K	aa.aa	03:45:55
Zevra Therapeutics	8.965	9.100	8.900	-0.61%	416.76K	aa.aa	03:45:27
Kornit Digital Ltd	12.97	13.36	12.93	-2.52%	330.59K	aa.aa	03:45:37
SolarEdge Technologies Inc	34.79	36.20	33.80	+1.10%	2.15M	aa.aa	03:59:59
XBiotech Inc	2.70	2.71	2.65	+0.37%	41.26K	aa.aa	03:45:34
Uniti Group	7.31	7.36	7.08	-0.07%	1.5M	aa.aa	03:54:54
Viking Therapeutics Inc	31.400	32.140	31.200	-1.04%	1.55M	aa.aa	03:59:59
Collegium Pharmaceutical	45.28	46.94	43.62	-1.18%	386.08K	aa.aa	03:45:17
FTAI Aviation	281.53	294.48	280.30	-2.56%	1.43M	aa.aa	03:45:27
Scinai	1.090	1.115	1.020	0.00%	53.12K	aa.aa	03:38:34
Galapagos ADR	34.73	35.06	34.61	+0.55%	69K	aa.aa	03:45:52
Jaguar Health	0.7050	0.7306	0.6830	-2.62%	747.93K	aa.aa	03:59:59
Arcadia Biosciences	2.262	2.327	2.230	-0.34%	11.26K	aa.aa	03:41:52
One Group Hospitality	2.24	2.31	2.24	-3.86%	6.5K	aa.aa	03:39:27
Shopify Inc	137.51	138.13	135.29	+0.88%	6.89M	aa.aa	03:59:59
Baozun Inc	2.820	2.845	2.770	+1.81%	193.72K	aa.aa	03:45:06
FirstService	157.85	160.68	157.25	-2.08%	124.56K	aa.aa	03:45:16
Nextdecade	5.235	5.290	5.165	-0.29%	966.31K	aa.aa	03:45:14
Wingstop Inc	272.68	275.79	264.22	-0.37%	282.29K	aa.aa	03:45:13
Liberty Latin America	7.52	7.64	7.40	-1.38%	459.65K	aa.aa	03:54:38
Liberty Latin America C	7.62	8.00	7.49	-1.36%	740.37K	aa.aa	03:54:35
Alarm.com Holdings	49.06	49.90	48.66	-1.53%	146.25K	aa.aa	03:45:04
Appfolio Inc	215.93	218.44	213.36	-1.34%	218.04K	aa.aa	03:45:55
Cellectis	4.200	4.275	4.120	+2.94%	12.55K	aa.aa	03:42:00
Lantheus Holdings Inc	67.92	68.04	66.59	+0.16%	342.4K	aa.aa	03:45:28
Seres Therapeutics Inc	15.2800	15.9000	15.0100	-2.24%	10.49K	aa.aa	03:44:17
Palvella Therapeutics	83.900	87.470	83.550	-3.54%	182.4K	aa.aa	03:45:58
Aixcrypto Holdings	2.190	2.190	2.080	+2.34%	40.84K	aa.aa	03:44:14
Chaince Digital Holdings	6.489	6.530	6.300	+0.30%	49.68K	aa.aa	03:45:25
Natera Inc	241.59	244.33	238.87	+0.08%	369.87K	aa.aa	03:45:13
PayPal	55.50	56.63	55.21	-1.95%	12.6M	aa.aa	03:59:59
Aqua Metals Inc	5.430	5.530	5.100	+4.62%	147.02K	aa.aa	03:45:33
Kiora Pharmaceuticals	2.060	2.100	2.020	-1.90%	158.35K	aa.aa	03:40:47
Lumentum Holdings Inc	370.66	374.00	340.00	+11.49%	3.57M	aa.aa	03:59:59
Mastercraft Boat	21.33	21.64	21.02	-1.73%	27.95K	aa.aa	03:42:10
Immunitybio Inc	5.92	6.13	5.59	-4.75%	34.89M	aa.aa	03:45:28
Indaptus	2.480	2.600	2.420	-1.59%	49.84K	aa.aa	03:59:59
Ollie's Bargain Outlet	111.00	113.57	108.50	-2.45%	929.13K	aa.aa	03:59:59
Rapid7 Inc	12.59	12.95	12.40	-2.82%	626.76K	aa.aa	03:45:31
Sunrun Inc	20.55	21.17	19.75	+2.67%	7.66M	aa.aa	03:45:27
vTv Therapeutics Inc	34.010	35.260	34.010	+0.44%	5.69K	aa.aa	03:59:59
Xcel Brands Inc	1.455	1.520	1.374	-4.28%	3.23K	aa.aa	03:22:11
Presurance Holdings	0.719	0.719	0.690	+4.25%	14.74K	aa.aa	03:41:07
Usio	1.370	1.370	1.350	+1.48%	30.25K	aa.aa	03:45:02
PDS Biotech	0.897	0.899	0.855	-0.57%	462.72K	aa.aa	03:43:42
Novocure Ltd	13.07	13.24	12.92	-1.43%	650.27K	aa.aa	03:45:23
Regenxbio Inc	13.43	14.17	13.26	-3.07%	615.83K	aa.aa	03:59:59
Surgery Partners Inc	15.29	16.15	15.26	-5.62%	832.93K	aa.aa	03:45:26
Zillow Group Inc	65.72	69.29	65.54	-3.86%	371.93K	aa.aa	03:59:59
Aclaris Therapeutics Inc	3.870	3.990	3.780	+1.31%	1.2M	aa.aa	03:59:59
CytomX Therapeutics Inc	5.898	5.900	5.300	+10.45%	4.24M	aa.aa	03:45:35
WillScot A	20.50	20.66	20.12	+0.27%	834.58K	aa.aa	03:45:30
Target Hospitality	6.965	7.150	6.955	-2.72%	125.23K	aa.aa	03:42:14
First Guaranty Bancshares Inc	8.28	8.28	8.23	+0.47%	903	aa.aa	03:14:00
Purple Innovation	0.721	0.735	0.710	+0.10%	116.19K	aa.aa	03:38:23
Kura Oncology Inc	8.47	8.62	8.36	-1.17%	1.02M	aa.aa	03:59:59
LivaNova PLC	64.20	64.41	63.66	0.00%	267.28K	aa.aa	03:45:47
CPI Card	13.57	13.74	13.41	-1.09%	16.15K	aa.aa	03:31:43
Pyxis Tankers Inc	3.4300	3.4700	3.1950	+8.20%	83.65K	aa.aa	03:45:37
BV Financial	18.83	18.93	18.83	+0.16%	6.08K	aa.aa	02:56:47
Lunai Bioworks	0.843	0.945	0.820	-1.61%	441.52K	aa.aa	03:40:12
Farmers & Merchants Bancorp	26.15	26.86	25.50	+0.08%	8.96K	aa.aa	03:14:24
FVCBankcorp	14.96	15.14	14.80	-0.33%	18.35K	aa.aa	03:41:42
Authid	1.5200	1.6300	1.4600	-10.06%	771.41K	aa.aa	03:59:59
Abits	4.7200	5.1900	4.3900	-7.81%	31.12K	aa.aa	03:10:52
Match Group	31.66	32.53	31.55	-1.32%	2.62M	aa.aa	03:45:22
Axsome Therapeutics Inc	187.87	189.94	185.26	+1.82%	304.2K	aa.aa	03:45:00
Avalo Therapeutics	16.060	16.080	15.565	+2.62%	359.92K	aa.aa	03:44:59
Duluth Holdings Inc	2.480	2.523	2.400	+2.48%	58.77K	aa.aa	03:45:15
Purple Biotech ADR	0.650	0.666	0.623	+2.01%	52.66K	aa.aa	02:34:22
Voyager Therapeutics Inc	4.005	4.080	3.915	+0.13%	289.71K	aa.aa	03:45:08
Wave Life Sciences Ltd	13.350	13.770	13.190	+0.75%	3.36M	aa.aa	03:59:59
LM Funding America	0.423	0.425	0.410	+2.40%	348.74K	aa.aa	03:35:58
Biodexa Pharmaceuticals DRC	2.160	2.250	2.110	-4.00%	150.41K	aa.aa	03:59:59
Cenntro Electric Group	0.1529	0.1592	0.1408	-4.85%	3.72M	aa.aa	03:45:23
RMR Group Inc	15.33	15.52	15.31	-0.39%	102.84K	aa.aa	03:45:11
Atlassian Corp Plc	133.42	140.68	131.17	-3.63%	3.63M	aa.aa	03:53:00
GD Culture	4.420	4.600	4.260	-1.56%	45.4K	aa.aa	03:03:49
Senseonics Holdings Inc	7.360	7.360	7.060	+3.81%	240.39K	aa.aa	03:45:18
Insight Molecular Diagnostics	6.885	6.973	6.554	+4.79%	14.8K	aa.aa	03:39:02
Global Self Storage	5.020	5.040	4.900	-0.59%	88.1K	aa.aa	03:35:27
BeOne Medicines DRC	336.50	341.29	334.36	-0.38%	103.27K	aa.aa	03:45:33
Corvus Pharmaceuticals	22.250	23.510	21.800	-3.30%	1.87M	aa.aa	03:45:23
Editas Medicine	2.10	2.17	2.06	+1.70%	1.16M	aa.aa	03:45:24
HUTCHMED DRC	15.35	15.49	15.27	-1.45%	14.85K	aa.aa	03:32:54
Nano Dimension	1.950	1.955	1.840	+4.84%	3.6M	aa.aa	03:59:59
Syndax Pharmaceuticals	21.31	21.50	20.66	-0.44%	495.22K	aa.aa	03:45:56
Spyre Therapeutics	33.450	33.770	32.310	+3.59%	233.21K	aa.aa	03:45:35
Bone Biologics	1.6800	1.7200	1.6500	-1.18%	8.07K	aa.aa	03:32:37
Focus Universal	0.7653	0.7940	0.7385	+2.55%	29.34K	aa.aa	01:52:00
Atlanta Braves Holdings	43.19	43.25	42.50	+0.84%	37.15K	aa.aa	03:41:28
Atlanta Braves Holdings C	39.64	39.71	39.05	+0.71%	272.92K	aa.aa	03:45:16
Interlink Electronics	3.645	3.800	3.600	+0.41%	11.95K	aa.aa	03:42:54
Datasea	1.180	1.220	1.120	0.00%	76.53K	aa.aa	03:43:21
OUTLOOK THERAPEUTICS	0.500	0.518	0.481	-1.44%	1.71M	aa.aa	03:44:59
Red Rock Resorts	60.50	61.93	60.19	-1.74%	143.9K	aa.aa	03:45:22
Intellia Therapeutics Inc	14.83	17.09	14.20	+6.31%	14.36M	aa.aa	03:59:59
Midland States Banc	23.02	23.38	23.00	-0.13%	108.62K	aa.aa	03:44:44
Moleculin Biotech	4.491	4.540	4.350	-1.31%	38.11K	aa.aa	03:32:38
Sensus Health	5.080	5.210	4.910	-0.20%	51.83K	aa.aa	03:41:46
Cartesian Therapeutics	7.430	7.610	7.270	-2.37%	40.96K	aa.aa	03:44:06
MetaVia	2.6200	2.8400	2.6000	-6.76%	256.93K	aa.aa	03:59:59
Pulse Biosciences	14.34	14.82	14.02	+0.14%	69.69K	aa.aa	03:45:19
Tactile Systems	29.14	29.32	28.87	-0.34%	87.46K	aa.aa	03:45:17
Aptevo Therapeutics	8.2400	8.8101	8.1400	-6.47%	64.91K	aa.aa	03:37:46
My Size	0.8264	0.8400	0.8102	-0.01%	58.73K	aa.aa	03:42:14
Impinj	161.82	164.46	158.55	-0.42%	213.57K	aa.aa	03:45:52
VistaGen Therapeutics	0.603	0.630	0.600	-3.38%	836.02K	aa.aa	03:59:52
Atomera	3.31	3.51	2.78	+16.71%	1.98M	aa.aa	03:45:06
First Hawaiian	27.05	27.82	26.95	-1.56%	1.74M	aa.aa	03:45:33
PAVmed	8.650	9.700	8.650	-7.39%	184.71K	aa.aa	03:59:59
GridAI Tech	3.3500	3.3500	3.0200	+8.06%	113.51K	aa.aa	03:45:31
Medpace Holdings	601.10	608.07	596.09	-0.16%	77.63K	aa.aa	03:45:01
Protagonist Therapeutics	83.08	83.73	82.00	+0.95%	502.91K	aa.aa	03:59:59
Airgain	4.55	4.66	4.46	+0.89%	26.57K	aa.aa	03:36:21
Advantage Solutions	0.979	1.030	0.911	-1.11%	634.76K	aa.aa	03:44:52
The Trade Desk	32.28	33.57	31.83	-4.54%	16.08M	aa.aa	03:45:23
AC Immune	3.540	3.589	3.420	+1.72%	250.23K	aa.aa	03:59:59
Fluent	3.808	3.850	3.640	-1.09%	39.04K	aa.aa	03:54:21
Nutanix	41.34	43.22	41.15	-4.68%	2.03M	aa.aa	03:45:33
Fulgent Genetics	27.24	27.63	27.03	-1.07%	96.74K	aa.aa	03:39:38
Everspin Tech	14.030	14.128	12.960	+6.69%	991.26K	aa.aa	03:59:59
Scworx	0.1979	0.2000	0.1832	-1.59%	2.02M	aa.aa	03:45:12
Mammoth Energy Services	2.195	2.280	2.185	-3.73%	86.01K	aa.aa	03:36:05
Citius Pharma	0.820	0.830	0.790	-0.83%	265.58K	aa.aa	03:43:38
Crispr Therapeutics	54.26	56.69	53.57	-0.71%	1.34M	aa.aa	03:59:59
iRhythm Tech	156.56	162.07	153.05	-3.13%	994.92K	aa.aa	03:59:59
Blackline	52.91	54.53	52.60	-2.98%	507.88K	aa.aa	03:43:36
GDS Holdings	47.53	48.18	45.21	+2.19%	3.19M	aa.aa	03:59:59
Smart Sand	4.640	4.750	4.500	+2.20%	321.88K	aa.aa	03:59:59
Phunware	1.93	1.95	1.85	+3.21%	91.2K	aa.aa	03:43:59
SenesTech	1.9500	1.9665	1.9200	0.00%	54.1K	aa.aa	03:28:00
Marker Therapeutics	1.830	1.950	1.680	-2.14%	282.32K	aa.aa	03:44:35
Ichor Holdings	30.94	31.32	28.66	+1.14%	765.77K	aa.aa	03:45:31
Priority Tech	5.990	6.090	5.960	-0.33%	233.57K	aa.aa	03:45:32
Polar Power	1.7650	1.9800	1.7200	-8.07%	328.38K	aa.aa	03:59:51
Trivago	2.817	2.850	2.800	-1.16%	9.75K	aa.aa	03:09:27
Conduent	1.635	1.710	1.600	-2.68%	1.71M	aa.aa	03:45:37
Yatra Online	1.650	1.680	1.565	+3.13%	55.61K	aa.aa	03:36:22
Nisun International	1.040	1.100	1.030	-6.31%	18.43K	aa.aa	03:45:32
VivoPower Intl	2.245	2.280	2.130	+0.24%	226.03K	aa.aa	03:44:28
Organogenesis	3.985	4.040	3.890	+0.89%	238.95K	aa.aa	03:45:05
AquaBounty Tech	0.993	1.080	0.993	-1.70%	50.6K	aa.aa	03:23:23
AnaptysBio	49.73	50.00	46.99	+5.54%	376.73K	aa.aa	03:59:59
Varex Imaging	14.08	14.14	13.76	+0.93%	336.87K	aa.aa	03:59:59
Laureate Education	34.39	34.53	34.02	-0.26%	379.79K	aa.aa	03:45:20
Cypherpunk Tech	0.8706	0.8859	0.7501	+5.54%	3.43M	aa.aa	03:59:59
Ramaco Resources	23.125	24.000	22.049	+4.69%	2.56M	aa.aa	03:45:34
Aytu BioScience	2.630	2.700	2.600	-3.31%	45.91K	aa.aa	03:36:38
Hamilton Lane	147.36	148.27	144.70	-0.55%	303.6K	aa.aa	03:59:59
BeyondSpring	1.560	1.656	1.530	-1.27%	19.66K	aa.aa	02:33:41
NI Holdings	13.11	13.11	13.11	-0.38%	1.43K	aa.aa	03:34:02
International Money Express	15.47	15.48	15.46	0.00%	251.64K	aa.aa	03:45:46
Verra Mobility	20.03	20.62	19.99	-2.44%	697.85K	aa.aa	03:59:59
Okta	91.46	92.70	91.05	+0.19%	1.96M	aa.aa	03:59:59
Forte Biosciences Inc	34.9450	35.4550	31.9000	+7.39%	246.65K	aa.aa	03:45:52
Zymeworks	23.12	23.29	22.80	+0.92%	295.22K	aa.aa	03:45:58
NCS Multistage	39.75	39.75	39.60	0.00%	4.98K	aa.aa	01:55:48
Ovid Therapeutics	1.825	1.840	1.710	+4.89%	1.31M	aa.aa	03:46:02
UroGen Pharma	21.61	21.61	20.75	+2.51%	336.52K	aa.aa	03:44:57
Affinity Bancshares	20.38	20.38	20.18	-0.66%	2.88K	aa.aa	27/01
Veritone	3.870	3.915	3.723	+1.04%	1.69M	aa.aa	03:45:17
argenx ADR	864.42	881.89	845.88	+3.75%	625.23K	aa.aa	03:59:59
National Energy Services	19.93	20.56	19.85	-1.63%	440.96K	aa.aa	03:45:22
Appian	29.92	31.20	29.20	-0.47%	586.32K	aa.aa	03:59:59
Penguin Solutions	19.90	20.15	19.62	+0.56%	668.73K	aa.aa	03:45:05
SoundThinking	7.19	7.57	7.00	-3.23%	141.5K	aa.aa	03:37:50
Immuron	0.962	1.000	0.934	-1.07%	18.03K	aa.aa	03:13:01
Foresight Autonomous	0.966	1.000	0.890	-2.42%	653.94K	aa.aa	03:45:33
Rein Therapeutics	1.5300	1.6100	1.4990	-1.29%	73.8K	aa.aa	03:28:41
Esquire Financial	109.16	109.97	107.55	+0.15%	186.47K	aa.aa	03:45:07
Olenox Industries	1.410	1.499	1.300	+10.16%	1.04M	aa.aa	03:41:58
ENDRA Life Sciences	4.300	4.460	4.300	-2.05%	11.78K	aa.aa	03:14:11
Kala Pharma	0.584	0.590	0.563	+0.34%	532.36K	aa.aa	03:42:01
RBB Bancorp	21.28	21.95	21.28	-1.37%	67.69K	aa.aa	03:25:03
Brighthouse Financial	64.16	64.39	64.10	-0.26%	165.36K	aa.aa	03:45:15
Bank Of Princeton	37.11	37.28	36.90	+2.23%	8.35K	aa.aa	03:16:19
Freight Tech	1.400	1.440	1.300	+2.19%	116.7K	aa.aa	02:46:43
Beeline Holdings	3.620	3.640	3.350	+6.78%	565.95K	aa.aa	03:44:06
Integrated Media Tech	0.950	1.000	0.843	+5.31%	178.19K	aa.aa	03:59:59
Concrete Pumping A	5.760	5.830	5.610	-0.17%	148.16K	aa.aa	03:37:40
Mustang Bio	1.020	1.050	1.000	-0.97%	58.58K	aa.aa	03:42:28
ZK International	1.880	2.060	1.880	-0.53%	5.58K	aa.aa	03:37:07
Whitehawk Therapeutics	2.7611	2.8200	2.6400	+3.03%	115.3K	aa.aa	03:35:14
Rekor Systems	1.260	1.288	1.240	-2.35%	2.34M	aa.aa	03:45:05
Hf Foods	2.130	2.218	2.100	-0.93%	77.43K	aa.aa	03:41:15
Fennec Pharma	7.830	7.950	7.680	+1.56%	71.06K	aa.aa	03:45:08
Celcuity	117.05	120.32	114.28	+2.66%	696.83K	aa.aa	03:45:12
Krystal Biotech	278.57	281.28	275.07	-0.06%	96.13K	aa.aa	03:45:32
Zai Lab	17.09	17.88	17.01	-3.12%	736.88K	aa.aa	03:45:05
NuCana	2.910	3.130	2.890	-6.13%	66.94K	aa.aa	03:44:47
Roku	104.43	107.48	103.64	-2.41%	1.63M	aa.aa	03:54:55
TDH Holdings	1.150	1.180	1.100	+0.88%	21.99K	aa.aa	02:29:24
Rhythm Pharma	105.23	105.45	103.21	+1.78%	224.67K	aa.aa	03:44:14
Beyond Air	1.345	1.557	1.310	-7.85%	594.08K	aa.aa	03:39:00
Ponce Financial	16.58	16.66	16.42	+0.83%	40.99K	aa.aa	03:38:53
Venus Concept Inc	1.413	1.500	1.400	-8.86%	218.57K	aa.aa	03:45:37
Orthopediatrics	17.78	18.25	17.69	0.00%	43.35K	aa.aa	03:42:29
CarGurus	33.93	34.47	33.37	-0.88%	635.78K	aa.aa	03:59:59
Fidelity D&D	43.65	44.12	43.58	-1.00%	1.88K	aa.aa	01:56:34
Rimini Street	3.560	3.670	3.530	-3.00%	225.16K	aa.aa	03:42:34
LiveOne	4.540	4.590	4.250	+3.65%	38.88K	aa.aa	03:38:09
FAT Brands	0.26	0.30	0.18	-33.67%	3.05M	aa.aa	03:59:59
MongoDB	412.00	423.44	410.21	+0.18%	621.23K	aa.aa	03:59:59
RideNow	5.49	5.53	5.38	-0.54%	15.89K	aa.aa	03:44:35
Akso Health DRC	1.4201	1.4201	1.4200	+0.72%	1.46K	aa.aa	02:47:03
Merchants Bancorp	35.31	35.59	35.04	-0.14%	206.6K	aa.aa	03:45:31
National Vision	26.40	26.60	25.81	+0.08%	1M	aa.aa	03:59:59
Ethzilla	5.000	5.020	4.680	+5.71%	397.6K	aa.aa	03:45:25
Metalpha Tech Holding	1.9600	2.0300	1.9600	-4.85%	57.92K	aa.aa	03:43:58
Allied Esports Entertainment	0.327	0.336	0.321	-2.94%	248.77K	aa.aa	03:42:18
Spero Therapeutics	2.365	2.450	2.350	-3.49%	228.63K	aa.aa	03:43:16
Funko	4.24	4.34	4.15	+0.71%	871.02K	aa.aa	03:59:59
Collplant ADR	1.95	1.95	1.88	+4.28%	12.55K	aa.aa	01:27:40
Alarum	7.6700	7.8000	7.5400	-1.29%	32.83K	aa.aa	03:54:00
Sleep Number	10.24	10.34	9.93	+2.09%	226.04K	aa.aa	03:44:52
Acm Research	53.97	54.74	51.45	+5.55%	905.31K	aa.aa	03:59:59
ENvue Medical	1.0558	1.0700	1.0200	-0.40%	179.31K	aa.aa	03:44:49
InflaRx	0.950	1.000	0.936	+2.04%	650.77K	aa.aa	03:44:20
Apellis Pharma	21.79	22.09	21.10	-0.91%	1.14M	aa.aa	03:45:58
Bandwidth	14.08	14.48	13.74	-2.66%	185.99K	aa.aa	03:45:31
Meridian Bank	18.35	18.40	18.24	+0.49%	42.62K	aa.aa	03:45:06
Kaixin Auto	13.240	13.475	12.500	-0.23%	354.51K	aa.aa	03:59:59
X4 Pharmaceuticals	3.680	3.705	3.580	+1.38%	151.31K	aa.aa	03:42:17
Stitch Fix	5.665	5.680	5.236	+1.71%	2.96M	aa.aa	03:45:16
Enveric Biosciences	4.510	4.670	4.120	+8.41%	68.85K	aa.aa	03:41:05
OneSpaWorld	19.72	19.86	19.60	-0.08%	297.52K	aa.aa	03:45:29
ReTo Eco-Solutions	1.1700	1.2899	1.1302	-5.65%	112.39K	aa.aa	03:59:59
Aurora Cannabis	4.446	4.460	4.320	+2.91%	444.52K	aa.aa	03:45:21
Quanterix	6.70	7.03	6.69	-3.11%	1.23M	aa.aa	03:45:21
Denali Therapeutics	21.30	21.31	20.36	+3.35%	1.03M	aa.aa	03:45:30
Boxlight A	1.530	1.560	1.410	+2.00%	301.12K	aa.aa	03:59:59
NRX Pharmaceuticals	2.240	2.240	2.045	+5.66%	965.08K	aa.aa	03:59:59
MVB Financial	28.38	28.50	27.93	+1.18%	39.23K	aa.aa	03:59:59
Astrana Health	21.83	25.58	20.50	-19.80%	1.59M	aa.aa	03:45:34
Adial Pharma	0.229	0.243	0.225	-0.57%	202.67K	aa.aa	03:41:42
Newmark Group	17.25	17.42	16.99	-0.35%	426.02K	aa.aa	03:45:06
Cue Biopharma	0.391	0.399	0.353	+7.22%	1.48M	aa.aa	03:59:59
Amber International Holding DRC	2.510	2.571	2.400	+0.80%	92.45K	aa.aa	03:40:53
Lexinfintech	2.950	3.015	2.935	-0.67%	828.1K	aa.aa	03:46:04
Dogness A	1.6200	1.8500	1.2000	-40.00%	9.11M	aa.aa	03:59:59
Dolphin Entertainment	1.670	1.745	1.670	-2.34%	22.69K	aa.aa	01:47:40
HIVE Digital Tech	3.0350	3.0900	2.9100	+0.17%	11.11M	aa.aa	03:45:31
Canopy Growth	1.18	1.19	1.16	-0.84%	6.68M	aa.aa	03:45:32
Lexaria Bioscience	0.798	0.814	0.710	-2.03%	195.59K	aa.aa	02:59:12
Open Lending	1.890	1.910	1.850	+1.07%	112.38K	aa.aa	03:41:53
Industrial Logistics Properties	5.335	5.390	5.281	-1.02%	161.9K	aa.aa	03:44:31
Ensysce Biosciences	0.8584	0.9300	0.8400	-3.01%	81.03K	aa.aa	03:39:43
Hyperion DeFi	3.640	3.790	2.994	+21.33%	838.52K	aa.aa	03:59:59
Vyne Therapeutics	0.570	0.575	0.563	-1.28%	1.16M	aa.aa	03:59:59
Entera Bio	1.580	1.585	1.540	+3.27%	17.39K	aa.aa	03:45:19
Adicet Bio	8.430	8.950	8.175	-3.10%	83.77K	aa.aa	03:38:01
Solid Biosciences	6.570	6.720	6.390	+1.86%	478.09K	aa.aa	03:59:59
Sol Gel Tech	58.7700	58.7700	56.4200	+2.49%	4.44K	aa.aa	27/01
One Stop Systems	10.510	10.870	9.916	+3.85%	1.92M	aa.aa	03:59:59
Victory Capital	68.74	69.04	67.91	-0.16%	384.67K	aa.aa	03:45:25
Cardlytics	1.11	1.14	1.10	-3.48%	341.12K	aa.aa	03:45:27
Evolus	4.93	4.95	4.70	+2.18%	1.01M	aa.aa	03:45:36
Viemed Healthcare	7.430	7.482	7.350	0.00%	116.88K	aa.aa	03:44:29
Bioceres Crop	1.16	1.18	1.12	+1.75%	533.42K	aa.aa	03:45:25
Adapthealth	10.13	10.19	10.02	-1.03%	414.14K	aa.aa	03:54:04
Farmmi	1.64130	1.85140	1.45000	+13.19%	598.68K	aa.aa	03:37:22
Genprex	2.325	2.470	2.240	-4.32%	306.14K	aa.aa	03:50:56
American Bitcoin	1.590	1.610	1.490	+5.30%	7.56M	aa.aa	03:59:59
Cronos	2.730	2.740	2.680	+1.49%	1.2M	aa.aa	03:47:28
BioXcel Therapeutics	1.770	1.790	1.705	0.00%	270.29K	aa.aa	03:59:59
Zscaler	219.61	228.99	219.57	+2.36%	2.57M	aa.aa	03:45:30
Bridgewater Bancshares	18.31	18.56	18.21	-0.30%	26.79K	aa.aa	03:42:51
Dropbox	26.41	26.72	26.20	-0.64%	2.11M	aa.aa	03:45:36
Hycroft Mining Holding Corporation	54.740	55.450	45.550	+10.39%	6.86M	aa.aa	03:52:17
Senmiao Tech	1.2000	1.2200	1.1600	-1.64%	3.56K	aa.aa	03:59:59
Bit Digital	2.225	2.250	2.080	+6.97%	31.06M	aa.aa	03:59:59
Q32 Bio	4.020	4.130	3.940	+0.25%	132.49K	aa.aa	03:38:49
Cogent Biosciences	38.730	39.650	37.710	+2.30%	1.94M	aa.aa	03:45:58
Ton Strategy	2.5850	2.6500	2.4800	-2.45%	243.71K	aa.aa	03:55:27
Bilibili	34.68	35.12	34.44	+3.43%	2.8M	aa.aa	03:59:59
IBEX	38.12	39.24	38.05	-2.85%	70.23K	aa.aa	03:45:29
iQIYI	2.130	2.140	2.020	+4.41%	6.43M	aa.aa	03:59:59
Red Violet	48.81	49.25	47.74	-0.67%	84.02K	aa.aa	03:44:15
OP Bancorp	13.695	13.825	13.530	+1.00%	22.43K	aa.aa	03:59:59
nLIGHT	44.96	45.69	43.66	+3.17%	500.09K	aa.aa	03:59:59
Goosehead Insurance	63.65	67.59	62.81	-6.78%	333.64K	aa.aa	03:45:00
Construction Partners	110.68	113.86	109.75	-1.85%	187.55K	aa.aa	03:45:38
Business First	27.28	27.75	27.28	-0.66%	58.5K	aa.aa	03:44:22
BayCom	29.06	29.59	29.06	-1.68%	4.53K	aa.aa	03:28:55
Mawson Infrastructure Group	4.782	4.990	4.650	-0.37%	249.88K	aa.aa	03:55:34
International General Insurance	24.475	24.745	24.430	-1.35%	31.26K	aa.aa	03:42:35
Solana Co	3.030	3.130	2.869	-0.33%	405.32K	aa.aa	03:45:49
DocuSign	55.42	58.03	55.01	-3.88%	3.52M	aa.aa	03:59:59
AGM A	1.779	1.850	1.760	-1.73%	76.7K	aa.aa	03:45:20
Lovesac	14.08	14.60	14.07	-3.50%	252.48K	aa.aa	03:59:59
Mereo BioPharma ADR	0.472	0.498	0.460	-4.10%	7.48M	aa.aa	03:59:59
Orion Digital	1.335	1.380	1.229	+7.66%	198.45K	aa.aa	03:44:10
Columbia Financial	16.01	16.09	15.84	+1.01%	84.76K	aa.aa	03:44:35
Kiniksa Pharma	44.64	44.66	43.25	+3.33%	341.34K	aa.aa	03:59:59
Scholar Rock	43.98	45.40	43.71	-2.03%	283.82K	aa.aa	03:45:25
Iterum Therapeutics	0.335	0.360	0.322	-0.18%	399.99K	aa.aa	03:44:18
Jerash	3.090	3.110	3.060	+0.32%	203.8K	aa.aa	03:59:59
CLPS	0.970	0.980	0.890	+6.59%	14.22K	aa.aa	03:59:59
MeiraGTx	8.05	8.17	7.86	+0.56%	183.41K	aa.aa	03:45:24
enVVeno Medical	10.100	10.610	9.980	-3.90%	16.75K	aa.aa	03:37:31
eXp World	9.07	9.08	8.86	+0.61%	435.43K	aa.aa	03:52:32
Hut 8	61.120	62.150	56.500	+8.39%	4.96M	aa.aa	03:45:53
Uxin	3.515	3.580	3.485	+2.18%	210.88K	aa.aa	03:45:35
Verrica Pharmaceuticals	7.36	7.46	7.25	-0.41%	29.32K	aa.aa	03:45:44
Dianthus Therapeutics	50.31	52.02	50.15	-1.68%	419.77K	aa.aa	03:59:59
Xeris Pharmaceuticals	7.535	7.650	7.380	+0.74%	829.32K	aa.aa	03:45:49
Tectonic Therapeutic	20.375	20.700	19.350	+5.68%	156.04K	aa.aa	03:57:42
EuroDry	13.40	13.69	13.39	+1.52%	5.76K	aa.aa	02:32:54
Electrocore	7.9084	8.3000	7.6000	-2.96%	45.47K	aa.aa	03:44:13
Neuronetics	2.215	2.290	2.122	+0.23%	1.13M	aa.aa	03:45:11
EverQuote A	23.18	23.63	22.69	-1.57%	661.28K	aa.aa	03:59:59
Hirequest	10.99	11.21	10.85	+0.27%	10.52K	aa.aa	03:43:42
Kezar Life	6.245	6.300	6.200	+0.56%	77.1K	aa.aa	03:45:28
Autolus Therapeutics	1.425	1.450	1.390	+2.52%	1.27M	aa.aa	03:57:50
i3 Verticals	23.43	24.13	23.11	-2.19%	152.13K	aa.aa	03:44:04
Domo	6.17	6.17	5.88	+1.23%	648.53K	aa.aa	03:46:00
Coastal Financial	105.18	109.55	103.30	-4.12%	118.92K	aa.aa	03:44:54
First Western Financial	25.08	25.47	24.57	-2.07%	42.82K	aa.aa	03:59:59
Wrap Tech	2.420	2.460	2.340	+2.98%	179.65K	aa.aa	03:45:17
Tilray	8.410	8.750	8.400	-3.67%	3.28M	aa.aa	03:45:24
Establishment Labs	64.69	65.96	63.00	-0.63%	405.22K	aa.aa	03:45:38
Replimune	7.52	7.80	7.42	-0.60%	507.34K	aa.aa	03:45:20
Aquestive Therapeutics	3.405	3.430	3.220	+5.09%	2.53M	aa.aa	03:44:16
Liquidia Technologies	42.460	43.420	41.580	+0.59%	1.31M	aa.aa	03:59:59
Tenable	22.75	23.25	22.48	-1.58%	1.04M	aa.aa	03:45:53
Opera	13.82	13.96	13.68	+0.33%	390.62K	aa.aa	03:45:34
Crinetics Pharma	52.97	53.27	51.77	+0.85%	548.33K	aa.aa	03:59:59
Sonos	14.78	15.07	14.63	-1.52%	1.01M	aa.aa	03:52:30
Aurora Mobile	7.660	7.880	7.440	+0.52%	5.09K	aa.aa	02:53:32
Repay Holdings	3.51	3.52	3.41	+1.01%	520.91K	aa.aa	03:45:09
PDD Holdings DRC	106.91	107.27	106.11	+0.05%	4.14M	aa.aa	03:59:59
Republic Airways Holdings	17.740	18.050	17.365	-0.67%	22.22K	aa.aa	03:41:55
Pintec Tech	0.9801	1.0600	0.9749	-4.84%	67.58K	aa.aa	03:43:35
Largo	1.345	1.376	1.310	+0.37%	997.83K	aa.aa	03:45:29
Datavault AI	0.726	0.735	0.686	-3.80%	54.31M	aa.aa	03:59:59
Amalgamated Bank	37.97	38.44	37.55	-0.64%	148.14K	aa.aa	03:45:25
PCB Bancorp	22.06	22.64	21.85	+0.36%	15.19K	aa.aa	03:59:59
Greenland Acquisition	1.237	1.340	1.201	-7.72%	711.92K	aa.aa	03:41:30
Quantum BioPharma	5.1430	5.4700	5.0842	-4.58%	60.49K	aa.aa	03:41:47
Reviva Pharmaceuticals Holdings	0.303	0.304	0.295	+0.33%	1.77M	aa.aa	03:59:59
GreenPro	1.9300	1.9500	1.8506	+1.05%	13.49K	aa.aa	02:38:19
Lottery.com	1.3500	1.5000	1.2850	-12.34%	1.26M	aa.aa	03:59:59
KLX Energy	2.99	3.00	2.54	+21.05%	454.74K	aa.aa	03:46:00
Frontdoor	59.32	59.81	58.53	+0.28%	231.8K	aa.aa	03:44:53
BRP Inc	79.01	81.51	78.15	-2.64%	82.14K	aa.aa	03:45:25
Cheer Holding	1.4300	1.5200	1.4200	-5.92%	46.19K	aa.aa	03:44:56
111 Inc	5.250	5.570	5.050	+4.79%	14.69K	aa.aa	03:59:59
Bank7	44.00	44.00	43.10	+0.99%	6.68K	aa.aa	03:31:38
Viomi Technology	1.3700	1.3900	1.3400	+0.74%	340.58K	aa.aa	03:44:25
Sutro Biopharma	16.600	16.760	15.010	+6.14%	54.26K	aa.aa	03:38:54
Arvinas	13.51	13.63	13.14	+1.66%	442.45K	aa.aa	03:45:35
Capital Bancorp	29.98	30.42	29.54	+1.97%	26.43K	aa.aa	03:27:07
Kodiak Sciences	24.650	26.050	24.010	-3.94%	641.29K	aa.aa	03:45:16
Guardant Health	114.06	117.00	113.53	-0.59%	941.57K	aa.aa	03:45:32
Upwork	21.33	21.90	20.82	-2.49%	1.94M	aa.aa	03:59:59
Niu Tech	3.225	3.245	3.100	+3.37%	268.54K	aa.aa	03:45:36
OrganiGram Holdings Inc	1.6502	1.6600	1.6111	+3.14%	417.58K	aa.aa	03:43:59
Allogene Therapeutics	1.530	1.620	1.490	+1.32%	6.53M	aa.aa	03:59:59
StoneCo	16.59	16.98	16.36	+1.90%	5.06M	aa.aa	03:59:59
Twist Bioscience	42.60	43.34	41.78	+0.33%	862.14K	aa.aa	03:59:59
Equillium	1.310	1.320	1.165	+7.38%	262.53K	aa.aa	03:44:50
Si-Bone	17.05	17.37	16.92	-0.53%	373.08K	aa.aa	03:45:55
Grid Dynamics	8.37	8.70	8.33	-3.29%	615.94K	aa.aa	03:45:58
Garrett Motion	18.365	18.442	18.070	+1.75%	931.65K	aa.aa	03:45:56
Eton Pharmaceuticals	15.020	15.250	14.810	-0.60%	103.23K	aa.aa	03:45:00
Bionano Genomics	1.5400	1.5704	1.4800	+0.65%	204.06K	aa.aa	03:59:59
Streamex	3.650	3.700	3.050	+7.35%	2.93M	aa.aa	03:59:59
Context Therapeutics	2.180	2.280	1.980	+4.81%	2.22M	aa.aa	03:45:31
Propanc Biopharma	0.29730	0.30720	0.27250	+6.56%	295.43K	aa.aa	03:27:26
GrowGeneration	1.400	1.420	1.380	-0.71%	165.43K	aa.aa	03:43:52
Bank First National	138.39	141.19	136.69	-0.62%	61.67K	aa.aa	03:59:59
Tiziana Life Sciences	1.690	1.740	1.600	+0.60%	217.35K	aa.aa	03:41:51
Qfin Holdings DRC	16.00	16.64	15.98	-2.44%	1.23M	aa.aa	03:59:59
BTC Digital	1.4900	1.5000	1.4100	+1.36%	429.76K	aa.aa	03:44:52
Avalon Globocare	0.7801	0.7999	0.7630	-4.21%	76.71K	aa.aa	03:17:01
Token Cat DRC	10.3499	10.3499	10.0000	+6.59%	916	aa.aa	27/01
Black Label Collectors Holdings	21.16	21.56	20.96	-1.56%	61.61K	aa.aa	03:44:43
New Fortress Energy	1.42	1.59	1.37	-17.44%	22.76M	aa.aa	03:45:31
Moderna	45.27	51.18	45.03	-5.67%	13.05M	aa.aa	03:45:32
GCM Grosvenor	11.30	11.32	11.12	+0.04%	201.42K	aa.aa	03:42:40
DiaMedica Therapeutics	8.760	8.850	8.500	+2.76%	197.78K	aa.aa	03:59:59
Skye Bioscience	1.0200	1.0600	1.0000	0.00%	0	aa.aa	27/01
Medalist Diversified	12.1200	12.1400	12.1200	+0.08%	1.94K	aa.aa	27/01
Aptorum A	0.920	0.959	0.920	-4.37%	10.76K	aa.aa	03:38:19
Jiayin	7.150	7.180	6.925	+3.17%	69.52K	aa.aa	03:42:37
Gossamer Bio	2.640	2.675	2.490	-0.75%	3.4M	aa.aa	03:59:59
Cibus	1.78	1.90	1.71	+3.20%	358.51K	aa.aa	03:45:33
China SXT Pharma	0.1019	0.1340	0.0832	+23.97%	144.42M	aa.aa	03:59:59
MDJM	1.330	1.370	1.280	-40.09%	257.87K	aa.aa	03:59:59
MMTEC	2.8200	2.9900	2.7200	0.00%	29.75K	aa.aa	03:42:20
Rhinebeck	12.14	12.43	12.01	-1.62%	5.59K	aa.aa	00:38:11
Alector	1.94	1.98	1.91	+0.52%	162.92K	aa.aa	03:45:16
INmune Bio	1.77	1.77	1.62	+5.69%	247.05K	aa.aa	03:44:52
Scienjoy Holding	1.450	1.476	1.103	+29.46%	229.37K	aa.aa	03:45:14
AerSale	7.59	7.68	7.30	+1.61%	152.59K	aa.aa	03:59:59
Cardiol Therapeutics	0.9951	1.0250	0.9946	-0.49%	144.49K	aa.aa	03:21:02
High Tide	2.480	2.520	2.470	-0.80%	295.67K	aa.aa	03:44:50
Chemomab Therapeutics DRC	1.7400	1.8199	1.7000	-1.14%	51.75K	aa.aa	03:44:28
CleanSpark	13.27	13.41	12.19	+6.67%	33.83M	aa.aa	03:59:59
Castor Maritime	2.170	2.190	2.035	+6.37%	158.65K	aa.aa	03:41:10
Hoth Therapeutics	1.0146	1.0450	1.0000	-2.44%	216.46K	aa.aa	03:39:09
American Resources	3.900	3.960	3.485	+4.84%	5.12M	aa.aa	03:45:28
Super League Enterpris	6.140	6.280	5.280	-0.81%	74.04K	aa.aa	03:41:44
Village Farms	3.4000	3.4300	3.3600	+0.59%	563.43K	aa.aa	03:59:59
Amplitech	3.385	3.790	3.320	-6.23%	1.33M	aa.aa	03:44:58
Artelo Biosciences	1.8699	1.8791	1.7900	+4.46%	40.44K	aa.aa	03:38:34
Avidbank	27.47	27.65	27.36	+0.29%	8.22K	aa.aa	03:17:52
Bank Southern California	18.42	18.77	18.33	-0.24%	102.31K	aa.aa	03:45:06
Futu	163.03	166.40	163.00	+0.02%	792.35K	aa.aa	03:45:25
LYFT	17.68	18.12	17.51	-1.70%	7.16M	aa.aa	03:45:56
BioRestorative Therapies	1.100	1.127	1.064	-1.79%	49.7K	aa.aa	03:33:49
Capstone Holding	0.680	0.705	0.655	-2.47%	129.04K	aa.aa	03:43:00
Bioharvest Sciences	5.0801	5.3100	4.9700	-1.74%	12.69K	aa.aa	03:20:43
Fox Corp A	71.97	72.99	71.92	-1.03%	3.69M	aa.aa	03:59:59
Fox Corp B	64.90	65.68	64.85	-0.67%	1.22M	aa.aa	03:59:59
Microvast Holdings	2.8550	2.9000	2.7900	+0.18%	2.15M	aa.aa	03:59:59
Up Fintech	8.790	8.930	8.775	-0.90%	1.38M	aa.aa	03:45:50
Data Storage	4.330	4.460	4.260	+0.93%	14.35K	aa.aa	03:44:37
Duos Tech	11.125	11.380	10.300	+6.46%	174.11K	aa.aa	03:44:26
Eagle Financial Services	40.0	40.2	39.7	+0.25%	7.91K	aa.aa	03:44:01
Franklin Wireless	4.165	4.165	4.154	-0.35%	2.87K	aa.aa	27/01
Precision BioSciences	4.1000	4.2000	3.9597	+1.49%	93.18K	aa.aa	03:45:03
Worksport	1.9800	2.1023	1.8500	+2.06%	414.76K	aa.aa	03:43:27
Freedom	128.01	130.12	126.13	-0.62%	52.08K	aa.aa	03:36:34
First National	25.70	26.00	25.66	-1.01%	12.47K	aa.aa	03:30:04
Tradeweb Markets	103.66	106.71	103.31	-2.52%	778.48K	aa.aa	03:45:28
Zoom Video	94.22	97.24	93.20	-1.30%	4.66M	aa.aa	03:45:31
Maase DRC	6.040	6.040	5.805	+5.04%	6.31K	aa.aa	03:45:14
Wetouch Technology	1.7099	1.7688	1.6100	+1.78%	14.23K	aa.aa	03:32:58
Ryvyl	7.1100	7.2800	5.3101	+24.96%	321.15K	aa.aa	03:59:59
Cyclerion Therapeutics	1.500	1.500	1.440	+1.35%	47.68K	aa.aa	03:59:59
X3 Holdings	0.5911	0.7175	0.4200	+121.39%	335.11M	aa.aa	03:59:59
Palomar	121.87	129.67	121.11	-4.01%	170.52K	aa.aa	03:59:59
Brainsway	25.46	25.64	24.19	+3.04%	127.56K	aa.aa	03:41:01
Greenlane	1.540	1.583	1.470	+2.66%	16.97K	aa.aa	03:01:04
Heritage Global	1.370	1.390	1.350	-0.72%	34.77K	aa.aa	03:39:43
Beyond Meat	0.850	0.890	0.850	-3.70%	31.09M	aa.aa	03:59:59
TransMedics	138.49	141.23	137.61	-0.60%	532.34K	aa.aa	03:59:59
Trevi Therapeutics	10.830	10.990	9.850	+6.70%	2.18M	aa.aa	03:45:24
Red River Bancshares	76.63	77.56	76.58	-0.05%	12.96K	aa.aa	03:36:51
So-Young	3.085	3.300	3.000	+1.15%	694.89K	aa.aa	03:45:01
Yunji	1.3100	1.3200	1.3100	+4.80%	1.56K	aa.aa	00:25:44
NextCure	11.406	12.190	11.406	-6.51%	22.5K	aa.aa	03:25:14
Quince Therapeutics	3.290	3.410	2.990	+10.40%	1.71M	aa.aa	03:45:19
Milestone Pharmaceuticals	2.020	2.025	1.940	+4.12%	1.5M	aa.aa	03:45:35
Applied Therapeutics	0.093	0.107	0.093	-3.32%	12.92M	aa.aa	03:45:20
Mainstreet Bank	20.61	21.23	19.90	+2.18%	80.84K	aa.aa	03:44:20
Wah Fu Education	1.700	1.700	1.660	+0.59%	10.87K	aa.aa	02:53:36
Sonim Technologies	6.0650	7.9699	6.0100	-17.14%	99.33K	aa.aa	03:59:59
South Plains Financial	40.39	43.90	39.78	-2.25%	46.64K	aa.aa	03:42:03
ATIF Holdings	6.8000	6.8000	6.8000	-5.82%	1.93K	aa.aa	27/01
INVO Fertility	1.640	2.140	1.470	+35.54%	63.57M	aa.aa	03:45:32
Fastly	10.39	10.71	9.89	+6.19%	6.61M	aa.aa	03:45:25
Ideaya Biosciences	34.77	35.38	34.50	+0.86%	401.4K	aa.aa	03:44:58
Bicycle Therapeutics	7.06	7.18	6.94	+0.86%	125.86K	aa.aa	03:45:23
iHeartMedia A	3.385	3.590	3.340	-5.97%	340.13K	aa.aa	03:45:17
Lixte Bio	3.370	3.400	3.171	-1.17%	111.66K	aa.aa	03:44:49
Mama’s Creations	14.83	15.16	14.66	-0.27%	314.19K	aa.aa	03:59:59
Neuroone Medical	0.900	0.915	0.860	+1.27%	155.55K	aa.aa	03:46:28
Nutriband	4.852	4.870	4.639	+0.87%	13.14K	aa.aa	03:40:06
Ondas	12.235	12.470	11.090	+9.63%	91.85M	aa.aa	03:59:59
American Battery Metals USD	4.7600	4.9010	4.3900	+9.17%	6.85M	aa.aa	03:46:04
Precision Optics	5.2	5.3	5.0	+1.17%	52.97K	aa.aa	03:35:43
Outdoor Holding	1.670	1.698	1.640	-1.18%	273.07K	aa.aa	03:59:59
Reliance Global	0.270	0.292	0.270	+0.22%	1.54M	aa.aa	03:45:29
KORU Medical Systems	5.660	5.830	5.545	+0.53%	39.36K	aa.aa	03:44:18
Relmada Therapeutics	4.145	4.180	3.970	+4.41%	537.95K	aa.aa	03:45:22
Rezolute	3.500	3.590	3.270	+3.55%	1.86M	aa.aa	03:59:59
Aterian	0.751	0.780	0.705	-2.21%	93.3K	aa.aa	03:39:37
CrowdStrike Holdings	476.66	487.20	473.40	+1.78%	2.71M	aa.aa	03:59:59
Red Cat Holdings	15.655	15.780	13.995	+9.86%	11.62M	aa.aa	03:59:59
Scienture Holdings	0.497	0.510	0.480	+3.33%	595.66K	aa.aa	03:43:13
TSS Inc	10.83	11.10	10.35	+5.04%	855.19K	aa.aa	03:59:59
Exicure	4.4500	4.8800	4.1850	-11.88%	51.69K	aa.aa	03:59:59
Stoke Therapeutics	29.58	30.25	29.07	+1.11%	201.78K	aa.aa	03:45:24
Personalis	10.460	10.690	10.200	+0.97%	791.31K	aa.aa	03:45:06
Grocery Outlet	9.95	9.95	9.50	+1.90%	1.13M	aa.aa	03:45:25
Cambium Networks	1.640	1.668	1.545	+4.46%	180.56K	aa.aa	03:55:00
BridgeBio Pharma	77.78	79.76	77.36	-0.04%	1M	aa.aa	03:45:34
Adaptive Biotechnologies	19.200	19.420	18.750	+0.42%	862.91K	aa.aa	03:45:50
TheRealReal	16.140	16.140	15.400	+1.64%	1.18M	aa.aa	03:45:29
DouYu	6.610	6.680	6.490	+2.01%	29.27K	aa.aa	03:59:59
Mirum Pharmaceuticals	99.27	99.44	95.24	+2.42%	675.31K	aa.aa	03:59:59
Fulcrum Therapeutics	10.940	11.280	10.805	+0.28%	620.45K	aa.aa	03:59:59
Afya	14.86	14.96	14.70	+0.61%	79.53K	aa.aa	03:44:33
Castle Biosciences	43.03	43.22	42.39	-0.02%	258.4K	aa.aa	03:45:01
WiMi Hologram Cloud	2.635	2.715	2.570	+2.53%	32.88K	aa.aa	03:38:31
Kura Sushi	69.25	69.40	66.27	+0.87%	197.08K	aa.aa	03:45:32
RAPT Therapeutics	57.62	57.66	57.58	0.00%	2.31M	aa.aa	03:45:24
SNDL Inc	1.6000	1.6200	1.5800	+0.63%	868.19K	aa.aa	03:47:06
Blue Hat	0.9601	1.0616	0.8750	-8.56%	287.71K	aa.aa	03:41:41
Health Catalyst	2.22	2.23	2.15	+0.23%	504.84K	aa.aa	03:42:15
Biovie	1.2204	1.2500	1.2000	-0.78%	38.96K	aa.aa	03:34:09
InMode	15.25	15.43	15.01	-1.17%	811.59K	aa.aa	03:59:59
Xpel	52.60	54.00	52.59	-1.66%	100.48K	aa.aa	03:59:59
9F	5.720	5.990	5.710	-4.98%	10.54K	aa.aa	00:40:40
10X Genomics	21.76	22.34	21.51	-3.29%	1.07M	aa.aa	03:45:21
Alerus Fin	23.91	24.07	23.45	+0.72%	122.89K	aa.aa	03:55:26
Datadog	138.21	141.90	136.34	+1.15%	5.91M	aa.aa	03:59:59
Exagen	4.385	4.535	4.245	-0.57%	375.23K	aa.aa	03:45:31
Peloton Interactive	5.925	5.971	5.810	-0.59%	4.43M	aa.aa	03:45:28
Monopar Therapeutics	69.341	72.700	67.890	-2.90%	226.33K	aa.aa	03:45:36
Oportun Financial	5.805	5.867	5.560	+3.11%	248.35K	aa.aa	03:45:19
Aprea Thera	0.820	0.875	0.800	0.00%	18.71K	aa.aa	03:16:16
Korro Bio	10.780	11.490	10.250	+0.47%	702.54K	aa.aa	03:43:04
MetroCity	27.22	27.67	27.20	-0.33%	15.21K	aa.aa	03:42:23
BioNTech	119.24	120.16	118.72	+1.05%	708.77K	aa.aa	03:45:54
Hbt Fin	26.90	26.97	26.72	+0.52%	6.08K	aa.aa	03:14:49
Vir Biotech	7.69	7.80	7.42	+3.15%	1.14M	aa.aa	03:59:59
Innate Pharma	1.780	1.820	1.780	+1.14%	5.24K	aa.aa	02:04:02
Baldwin Insurance	23.85	25.59	23.53	-7.70%	1.19M	aa.aa	03:45:12
Onewater Marine	13.62	14.09	13.18	-1.59%	63.63K	aa.aa	03:38:47
Phathom Pharma	14.15	14.31	13.75	+0.57%	659.48K	aa.aa	03:45:31
Progyny	24.24	24.57	23.94	-2.42%	872.22K	aa.aa	03:45:16
Cabaletta Bio	3.020	3.100	2.934	+2.37%	2.57M	aa.aa	03:59:59
Paranovus Entertainment Tech	1.5900	1.6600	1.4109	+1.27%	222.71K	aa.aa	03:59:59
Fangdd Network	1.420	1.460	1.400	0.00%	27.07K	aa.aa	03:45:30
36Kr Holdings	4.7700	4.8800	4.5900	-0.21%	2.95K	aa.aa	03:32:49
Cns Pharma	6.200	6.250	5.826	+1.97%	26.21K	aa.aa	03:44:00
XChange TECINC DRC	0.9100	0.9100	0.8800	+3.41%	3.02K	aa.aa	02:11:09
Tela Bio	0.980	0.996	0.966	+1.45%	36.42K	aa.aa	03:44:23
Sitime Corp	361.53	365.77	350.00	+4.64%	134.74K	aa.aa	03:45:56
Canaan	0.717	0.725	0.686	+2.21%	19.59M	aa.aa	03:59:59
Sprout Social	9.46	9.89	9.36	-4.49%	834.15K	aa.aa	03:45:16
Xp	20.19	20.82	20.07	+1.30%	10.02M	aa.aa	03:59:59
Ehang	13.27	13.49	13.18	-1.26%	503.46K	aa.aa	03:59:59
Biocardia	1.330	1.350	1.312	-1.48%	21.02K	aa.aa	03:39:32
Cerence	12.06	12.12	11.47	+2.63%	444.26K	aa.aa	03:45:22
I Mab	4.015	4.075	3.950	+1.13%	464.85K	aa.aa	03:41:44
Sound Group	14.000	14.000	13.520	+2.34%	12.48K	aa.aa	03:59:59
DraftKings	29.98	30.82	29.91	-1.96%	8.2M	aa.aa	03:45:21
Arcutis	26.14	26.97	26.01	-0.70%	477.06K	aa.aa	03:45:24
Black Diamond	2.60	2.65	2.55	+1.56%	539.45K	aa.aa	03:59:59
Reynolds	23.18	23.70	23.17	-1.36%	572.66K	aa.aa	03:45:25
Beam	30.79	32.26	30.32	-0.52%	668.77K	aa.aa	03:46:00
Schrodinger	14.88	15.88	14.80	-4.19%	1.9M	aa.aa	03:59:59
Zhongchao	0.4218	0.4455	0.4155	-8.32%	10.63K	aa.aa	03:39:28
Revolution Med	99.77	101.93	97.75	+2.04%	2.92M	aa.aa	03:46:06
Huize	2.245	2.245	2.245	+2.51%	2.4K	aa.aa	27/01
Passage Bio	12.4400	12.7600	12.1300	-0.08%	12.68K	aa.aa	03:01:36
Enliven Therapeutics	25.960	26.175	25.550	+0.35%	424.97K	aa.aa	03:44:42
Zentalis Pharma	2.90	2.97	2.76	+3.57%	337.91K	aa.aa	03:54:48
Definium Therapeutics	17.500	17.660	16.540	+6.00%	936.37K	aa.aa	03:45:23
Keros	18.30	19.13	18.22	-2.50%	251.64K	aa.aa	03:59:59
Profound Medical	7.81	8.15	7.57	+0.13%	100.56K	aa.aa	03:45:19
Oric Pharma	12.11	12.42	12.00	-1.14%	1.28M	aa.aa	03:59:59
Immunovant	26.82	27.11	26.32	+0.83%	568.35K	aa.aa	03:45:23
Lyra	1.660	1.800	1.650	-4.60%	52.08K	aa.aa	03:44:38
Kingsoft Cloud	14.510	15.100	14.400	+8.77%	3.69M	aa.aa	03:59:59
CIMG Inc	0.946	0.996	0.900	-6.37%	230.04K	aa.aa	03:59:59
Pliant	1.26	1.29	1.25	-2.33%	654.77K	aa.aa	03:44:29
Warner Music	30.42	30.64	30.31	+0.16%	502.79K	aa.aa	03:45:00
Legend Bio	18.29	19.28	18.24	-3.56%	2.34M	aa.aa	03:46:03
ZoomInfo	8.74	9.03	8.69	-1.91%	2.83M	aa.aa	03:45:38
Lantern Pharma	3.28	3.38	3.16	-2.44%	77.47K	aa.aa	03:45:31
Ucloudlink	1.560	1.660	1.540	-2.49%	7.41K	aa.aa	01:44:18
Avidity Bio	72.64	72.66	72.57	+0.01%	382.37K	aa.aa	03:45:53
Burning Rock	36.2500	36.2600	35.0000	+2.43%	9.08K	aa.aa	02:14:19
Generation Bio	5.655	5.680	5.615	-0.44%	69.3K	aa.aa	03:37:47
Vaxcyte	54.35	55.11	52.84	+1.78%	668.06K	aa.aa	03:59:59
Royalty Pharma	40.64	40.90	40.49	+0.41%	1.85M	aa.aa	03:45:19
Repare	2.635	2.650	2.620	+0.19%	752.43K	aa.aa	03:42:57
Ebang Intl	3.245	3.245	2.991	+5.70%	4.11K	aa.aa	03:29:28
Agora	4.512	4.560	4.405	+2.31%	330.12K	aa.aa	03:45:12
PolyPid	4.7373	4.9200	4.5800	+4.12%	18.52K	aa.aa	03:09:27
Doubledown	8.78	9.00	8.74	-2.17%	21.54K	aa.aa	03:42:46
เอ็นคาร์ตา	2.54	2.56	2.44	+3.25%	683.95K	aa.aa	03:59:59
ชูฮัว	0.860	0.900	0.832	-4.58%	109.72K	aa.aa	03:33:48
อินเวนทิวา	6.840	7.100	6.760	-3.25%	461.74K	aa.aa	03:44:11
เอ็นซิโน	23.69	24.58	23.47	-3.23%	1.3M	aa.aa	03:45:11
โกเฮลท์	2.20	2.27	2.14	-3.51%	27.38K	aa.aa	03:37:43
รีเลย์ เทอราพีดิกส์	8.47	8.64	7.42	+11.59%	1.98M	aa.aa	03:45:26
เอแอลเอ็กซ์ ออนโคโลจี โฮลดิ้งส์	1.50	1.56	1.45	+1.35%	122.82K	aa.aa	03:19:58
แจมฟ์ โฮลดิ้ง	13.00	13.01	13.00	-0.08%	1.09M	aa.aa	03:45:32
สกิลฟูล คราฟส์แมน เอ็ดดูเคชัน เทค	1.040	1.065	1.040	+1.96%	1.96K	aa.aa	02:05:18
Eos Energy Enterprises	15.0100	16.2200	14.9400	-7.29%	24.51M	aa.aa	03:59:59
แอนเน็กซอน	6.565	6.820	6.485	-1.43%	2.23M	aa.aa	03:57:58
นูริกซ์ เทอราพีดิกส์	19.43	19.65	18.63	+3.60%	772.69K	aa.aa	03:45:19
ฟาธอม โฮลดิ้งส์	1.260	1.300	1.260	-1.56%	36.34K	aa.aa	02:38:16
กรีนวิช ไลฟไซนส์	33.33	33.54	29.00	+8.83%	555.61K	aa.aa	03:45:30
พรีซิดิโอ พรอพเพอร์ตี้ ทรัสต์	2.9700	2.9999	2.8800	0.00%	15.85K	aa.aa	02:30:00
เวอร์เทกซ์	19.32	19.87	19.10	-2.47%	1.02M	aa.aa	03:45:18
Kalaris Therapeutics	9.8400	10.4731	9.8400	-0.10%	53.89K	aa.aa	03:42:07
วาสตา แพลตฟอร์ม	4.930	4.930	4.930	-1.40%	1.45K	aa.aa	01:48:21
ไวทอล ฟาร์ม	27.80	27.90	26.98	+1.09%	998.76K	aa.aa	03:45:32
Clover Health Investments	2.3500	2.4300	2.2900	-5.62%	9.78M	aa.aa	03:45:58
Richmond Mutual Bancorporation	14.11	14.28	14.02	-0.56%	9.05K	aa.aa	03:41:28
Opendoor Tech	5.815	6.000	5.732	-0.94%	39.6M	aa.aa	03:59:59
indie Semiconductor	4.570	4.605	4.465	+2.01%	1.32M	aa.aa	03:45:28
Jasper Therapeutics	1.635	1.650	1.515	+6.86%	798.31K	aa.aa	03:59:59
Avepoint	12.39	12.85	12.31	-3.20%	739.28K	aa.aa	03:45:28
ChoiceOne Financial Services	29.00	29.35	28.87	+0.19%	28.87K	aa.aa	03:43:52
Wisekey International Holding AG	8.240	8.400	8.110	+2.36%	77.76K	aa.aa	03:41:34
TMC the metals company	8.030	8.149	7.450	+3.35%	9.71M	aa.aa	03:45:33
Ast Spacemobile	111.370	112.180	103.270	+6.29%	9.11M	aa.aa	03:59:59
Curiositystream	3.790	3.810	3.600	+4.99%	245.78K	aa.aa	03:40:33
Roboai	0.26	0.26	0.25	-0.73%	3.35M	aa.aa	03:45:22
Strata Critical Medical	5.035	5.070	4.950	+1.31%	402.13K	aa.aa	03:45:05
Bit Origin	3.9800	4.1900	3.5000	-1.49%	92.28K	aa.aa	03:50:33
Porch Group	7.930	8.080	7.680	-0.50%	1.06M	aa.aa	03:45:07
Crescent Capital BDC	14.55	14.66	14.42	+0.59%	84.1K	aa.aa	03:42:30
Katapult	6.6200	6.7900	6.4700	-0.75%	38.8K	aa.aa	03:09:18
Nuvve Holding	2.1800	2.2900	1.9400	-6.03%	923.18K	aa.aa	03:43:10
Ucommune International	0.6994	0.6994	0.6782	+2.85%	8.34K	aa.aa	02:18:56
Addex Therapeutics	7.9500	7.9500	7.9500	+2.19%	1.66K	aa.aa	27/01
First Seacoast Bancorp	12.97	12.97	12.67	+1.32%	5.09K	aa.aa	03:09:02
Lion Group Holding	1.4600	1.5148	1.4100	-4.58%	31.69K	aa.aa	03:43:50
Research Solutions	2.945	2.990	2.890	-1.51%	28.24K	aa.aa	03:41:09
Bogota Financial	8.508	8.539	8.420	-1.30%	2.99K	aa.aa	27/01
Celularity	1.265	1.270	1.250	-0.39%	19.15K	aa.aa	03:42:51
Mediaco Holding	0.650	0.692	0.650	-4.41%	31.35K	aa.aa	03:12:52
Pioneer Bancorp	13.72	13.81	13.54	+0.29%	10.83K	aa.aa	03:59:59
Pennant Group	27.63	30.54	27.07	-9.53%	786.61K	aa.aa	03:59:59
Sadot	3.4000	3.4100	2.8300	+13.33%	62.52K	aa.aa	03:42:05
Nukkleus	2.5000	2.5000	2.1000	+4.17%	2.31M	aa.aa	03:46:03
Immatics NV	10.00	10.07	9.68	+2.77%	148.39K	aa.aa	03:45:21
Aditx	0.9679	0.9800	0.9085	+6.63%	251.35K	aa.aa	03:59:59
ลี ออโต้	16.76	16.85	16.53	-1.06%	2.05M	aa.aa	03:59:59
Commerce.com	3.17	3.27	3.11	-3.06%	665.06K	aa.aa	03:44:59
แร็คสเปซ เทคโนโลยี	0.734	0.790	0.728	-3.67%	1.79M	aa.aa	03:45:17
Orchestra Biomed Holdings	4.170	4.210	3.918	+5.57%	118.42K	aa.aa	03:43:13
Disc Medicine	81.09	81.29	77.36	+4.58%	221.91K	aa.aa	03:43:04
ฮาร์โมนี ไบโอไซนส์ โฮลดิ้งส์	37.72	37.98	37.08	+0.96%	299.14K	aa.aa	03:45:10
นาโน เอกซ์ อิมเมจจิ้ง	3.20	3.22	3.00	+6.31%	921.38K	aa.aa	03:59:59
Kymera	72.08	73.15	71.14	+1.44%	303.37K	aa.aa	03:47:43
Innoviz Technologies	1.045	1.069	1.030	+0.48%	2M	aa.aa	03:45:36
Aeva Technologies	14.455	14.780	13.850	+0.80%	1.61M	aa.aa	03:45:23
OLB Group	0.520	0.598	0.516	-8.75%	279.18K	aa.aa	03:40:54
Quantum	11.3100	11.4300	10.8200	+4.34%	10.74M	aa.aa	03:59:59
PRF Tech	0.740	0.756	0.725	-3.21%	84.44K	aa.aa	03:52:12
ไฮเท็ค โกลบอล	1.970	2.055	1.900	-2.96%	20.42K	aa.aa	02:07:39
American Outdoor Brands	8.64	9.07	8.57	+0.47%	22.86K	aa.aa	03:41:14
Oncology Institute	3.065	3.230	3.010	-3.46%	2.83M	aa.aa	03:45:20
GreenPower Motor Company	0.891	0.960	0.890	-7.22%	32.32K	aa.aa	03:59:59
Talkspace	4.025	4.115	3.950	-0.86%	1.56M	aa.aa	03:45:23
Maxeon Solar Technologies	2.780	2.810	2.650	-3.14%	133.88K	aa.aa	03:59:59
Playboy	1.655	1.708	1.635	-2.65%	281.17K	aa.aa	03:45:24
Faraday Future Intelligent Electric	1.0200	1.0700	1.0100	-2.86%	6.71M	aa.aa	03:45:25
Anghami De	2.790	2.970	2.710	+1.09%	18.11K	aa.aa	03:59:59
Tango Therapeutics	11.89	12.30	11.58	+1.80%	1.9M	aa.aa	03:45:34
MindWalk Holdings	2.170	2.232	2.150	+0.46%	228.96K	aa.aa	03:43:38
เจฟร็อก	58.83	60.95	58.57	-1.34%	1.22M	aa.aa	03:45:42
ไดน์ เทอราพีดิกส์	18.04	18.58	17.85	+0.22%	1.59M	aa.aa	03:59:59
เอ้าเซ็ต เมดิคอล	5.680	5.940	5.050	+14.29%	1.04M	aa.aa	03:59:59
สเต็ปสโตน กรุ๊ป	73.62	74.58	72.93	+0.64%	272.06K	aa.aa	03:45:34
LeonaBio	5.343	5.405	5.245	+0.24%	21.98K	aa.aa	03:44:14
Compass Pathways	6.99	7.05	6.87	+1.30%	649.58K	aa.aa	03:44:50
Amesite	1.964	2.140	1.960	-6.92%	43.8K	aa.aa	03:31:43
Corsair	5.32	5.35	5.18	+0.47%	530.21K	aa.aa	03:45:28
Goodrx	2.33	2.54	2.27	-7.54%	4.84M	aa.aa	03:45:32
Palantir	165.70	169.44	164.69	-1.06%	26.11M	aa.aa	03:59:59
Bentley	37.16	38.47	37.10	-3.68%	1.71M	aa.aa	03:59:59
Taysha Gene	4.760	4.890	4.660	+0.85%	1.36M	aa.aa	03:59:59
CalciMedica	5.330	5.330	4.963	+2.11%	68.42K	aa.aa	03:44:42
Pmv Pharma	1.210	1.245	1.165	+3.42%	314.9K	aa.aa	03:44:19
Prelude	2.150	2.200	1.990	+5.91%	158.56K	aa.aa	03:45:17
Mission Produce	13.46	13.53	13.29	-0.81%	749.69K	aa.aa	03:59:59
อะคาเดมี สปอร์ต เอาท์ดอร์ส์	54.36	55.59	53.93	-1.79%	693.92K	aa.aa	03:44:53
อิมมูโนมิ	25.47	25.97	24.93	+0.16%	630.61K	aa.aa	03:45:32
พัลมอนซ์	1.77	1.80	1.76	-1.40%	117.2K	aa.aa	03:45:04
Core AI Holdings	2.145	2.255	2.060	+4.12%	20.32K	aa.aa	03:39:50
Marketwise	16.380	16.750	16.370	-1.50%	8.02K	aa.aa	03:39:22
Lucid Group	10.878	10.910	10.550	+2.24%	4.52M	aa.aa	03:45:47
Origin Materials	0.203	0.217	0.195	+1.30%	868.31K	aa.aa	03:44:34
Mountain Lake Acquisition	10.450	10.450	10.420	+0.10%	435.36K	aa.aa	03:18:08
Evolv Technologies Holdings	6.495	6.545	6.350	+1.01%	830K	aa.aa	03:45:14
Silence Therapeutics	5.11	5.72	5.10	-5.99%	175.3K	aa.aa	03:43:50
ซิี4 เธราพิวติกส์	2.14	2.15	2.08	+3.38%	531.51K	aa.aa	03:59:59
หลี่ เซียง เอ็ดดูเคชั่น โฮลดิ้ง	0.2323	0.2486	0.2211	-2.23%	278.51K	aa.aa	03:25:06
Elutia	0.904	0.942	0.885	-3.77%	434.76K	aa.aa	03:39:57
อินทรูชั่น	1.160	1.230	1.150	-4.92%	130.08K	aa.aa	03:44:18
แชททักค์ แล็บ	4.02	4.14	3.94	-0.99%	480.44K	aa.aa	03:59:59
สปรู๊ซ ไบโอไซเอนส์	82.4500	82.4900	80.8501	-0.29%	16.41K	aa.aa	02:35:24
Bonk Inc	4.570	4.869	4.090	-5.19%	177.28K	aa.aa	03:40:33
CCC Intelligent Solutions Holdings	7.87	7.90	7.72	-0.32%	4.19M	aa.aa	03:45:33
LENSAR	12.370	12.840	12.370	-2.14%	52.05K	aa.aa	03:33:11
Processa Pharmaceuticals	3.1501	3.1900	3.1150	+0.64%	16.84K	aa.aa	03:32:13
อาเรย์ เทคโนโลจีส์	11.34	11.42	10.84	+1.70%	3.71M	aa.aa	03:45:26
Aligos	8.460	8.560	8.000	+0.83%	67.48K	aa.aa	03:44:11
Praxis Precision	315.02	315.91	289.50	+7.14%	447.66K	aa.aa	03:45:38
Tarsus	68.15	69.50	67.06	+0.31%	325.29K	aa.aa	03:59:59
MoonLake Immunotherapeutics	16.25	16.45	15.86	+2.15%	732.53K	aa.aa	03:45:06
Payoneer Global Inc	6.360	6.365	6.010	+4.43%	6.56M	aa.aa	03:45:23
Foghorn	5.91	5.95	5.73	+1.72%	104.79K	aa.aa	03:44:17
Root	69.77	69.85	67.83	+0.44%	123.08K	aa.aa	03:44:27
Allegro	32.81	32.99	32.26	+0.98%	986.13K	aa.aa	03:45:54
Biodesix	10.960	11.392	10.310	+8.62%	253.03K	aa.aa	03:45:31
Galecto	25.560	27.750	24.660	+2.40%	14.72K	aa.aa	03:59:59
Inhibikase	1.6800	1.7136	1.6300	+1.82%	635.8K	aa.aa	03:45:26
Leslies	1.740	1.740	1.701	+1.16%	65.89K	aa.aa	03:44:37
Atea	4.075	4.150	3.930	+1.88%	472.26K	aa.aa	03:43:04
Intelligent Bio Solutions	8.820	9.070	8.030	-2.97%	113.36K	aa.aa	03:35:30
อินเอทไบโอ	2.089	2.255	2.050	-5.06%	48.98K	aa.aa	03:36:07
Alset Ehome International	3.425	3.510	3.050	+14.17%	57.84K	aa.aa	03:44:49
มาราไว ไลฟ์ไซแอนส์ โฮลดิ้งส์	3.80	3.81	3.69	+2.57%	274.77K	aa.aa	03:45:07
โซเทร่า เฮลท์	18.67	18.84	18.24	+0.40%	470.57K	aa.aa	03:45:18
เทลอส	5.464	5.590	5.420	-1.90%	574.56K	aa.aa	03:53:28
โอลีมา ฟามาซูติคัลส์	26.13	26.23	24.87	+4.15%	612.92K	aa.aa	03:45:25
Taboola	4.155	4.180	4.105	+0.36%	397K	aa.aa	03:45:12
Concentrix	41.51	42.86	41.42	-2.76%	486.19K	aa.aa	03:44:58
Arbe Robotics	1.460	1.530	1.360	+3.55%	7.75M	aa.aa	03:45:14
InMed Pharmaceuticals	1.080	1.090	1.070	+0.93%	30.78K	aa.aa	02:44:07
PureTech Health	18.67	19.33	18.60	-3.26%	3.04K	aa.aa	27/01
Nextnav Acquisition	14.33	17.66	14.16	-18.58%	4.49M	aa.aa	03:59:59
Beauty Health Co	1.525	1.539	1.500	+0.33%	181.47K	aa.aa	03:44:34
เซเว่นทีน เอ็ดดูเคชั่น เทคโนโลยี กรุ๊ป	3.5500	3.5500	3.5500	+2.90%	187	aa.aa	27/01
Docebo	18.73	19.01	18.39	-0.35%	63.06K	aa.aa	03:45:09
เซียร์	1.900	1.940	1.895	-2.06%	76.69K	aa.aa	03:44:42
ARS Pharmaceuticals	10.61	10.78	10.23	+1.24%	460.08K	aa.aa	03:45:35
แอร์บีเอ็นบี	132.22	133.49	131.10	-0.88%	2.49M	aa.aa	03:59:59
ดอร์แดช	207.66	210.06	204.82	-0.84%	1.86M	aa.aa	03:45:50
ไฮโดรฟาร์ม โฮลดิ้ง กรุ๊ป	1.6400	1.6550	1.6200	0.00%	29.53K	aa.aa	03:38:05
พับเมติค	7.65	7.72	7.48	-0.71%	368.25K	aa.aa	03:45:00
โอเรียนทอล คัลเจอร์ โฮลดิ้ง	1.740	1.840	1.700	-6.45%	938.86K	aa.aa	03:52:02
วีวอส เทอราพิวติกส์	1.7800	1.8300	1.6800	+4.71%	95.26K	aa.aa	03:42:26
อัพสตาร์ท โฮลดิ้ง	45.17	46.09	44.42	-1.63%	1.72M	aa.aa	03:59:59
เซอร์ทารา	9.72	10.11	9.69	-3.91%	1.19M	aa.aa	03:45:31
Pharming Group	21.29	21.30	20.53	+4.36%	26.2K	aa.aa	03:45:13
Cheche Group	0.860	0.870	0.850	+2.37%	60.88K	aa.aa	03:41:01
MoneyHero	1.240	1.250	1.230	0.00%	51.29K	aa.aa	02:49:20
Cipher Mining	18.740	18.850	16.450	+13.64%	36.41M	aa.aa	03:59:59
โฟว์ดี โมเลกุล เทอราพิวติกส์	8.41	8.49	7.91	+5.51%	747.3K	aa.aa	03:45:15
เอบีเซลเลร่า ไบโอโลจิกส์	3.995	4.250	3.950	-3.50%	2.87M	aa.aa	03:45:00
นาโนไบโอทิกซ์	22.53	22.74	21.82	+4.67%	15.15K	aa.aa	03:37:35
ไบโอแอทล่า	0.316	0.346	0.305	-10.61%	1.29M	aa.aa	03:43:04
909 ดีไวซ์	6.87	6.87	6.51	+3.46%	193.4K	aa.aa	03:45:09
Meiwu Technology	1.6301	1.7900	1.4601	+10.14%	136.04K	aa.aa	03:14:02
Dogwood Therapeutics	3.170	3.454	3.140	+2.59%	71.55K	aa.aa	03:13:55
Fusion Fuel Green	3.770	3.885	3.700	-1.82%	26.33K	aa.aa	03:59:59
Vision Marine Technologies	4.1300	4.2100	4.0000	+1.98%	23.14K	aa.aa	03:39:25
Arko	5.215	5.215	5.090	+0.48%	145.68K	aa.aa	03:45:24
Australian Oilseeds Holdings	0.711	0.726	0.681	-2.12%	56.36K	aa.aa	03:51:21
Acies Acquisition	0.631	0.638	0.620	+0.51%	242.99K	aa.aa	03:39:21
Coeptis Therapeutics Holdings	13.260	13.700	13.250	-4.81%	29.39K	aa.aa	03:38:14
DocGo	0.856	0.950	0.806	+6.47%	2M	aa.aa	03:45:33
เมดิรอม เฮลธ์แคร์ เทคโนโลยี	1.670	1.700	1.602	-1.18%	48.87K	aa.aa	03:38:33
Perella Weinberg Partners	22.27	22.36	21.62	+0.54%	1.05M	aa.aa	03:45:36
SoFi Technologies	25.46	25.93	25.21	-1.32%	36.12M	aa.aa	03:59:59
เพลทิก้า โฮลดิ้ง	3.58	3.64	3.52	-1.79%	650.91K	aa.aa	03:45:20
อัฟเฟิร์ม โฮลดิ้งส์	68.79	71.15	68.00	+0.12%	4.94M	aa.aa	03:59:59
คัลลิแนน ออนคอลโลจี้	12.35	12.65	11.53	+3.17%	721.12K	aa.aa	03:59:59
ดริฟเว่น แบรนส์ โฮลดิ้งส์	15.74	16.07	15.58	-2.15%	498.2K	aa.aa	03:45:18
มอเตอร์สปอร์ต เกมมิ่ง ยูเอส	4.230	4.350	4.200	+0.48%	41.17K	aa.aa	03:30:26
BGM	3.4601	3.6921	3.2532	-8.70%	3.21K	aa.aa	01:23:39
Petco Health and Wellness	2.823	2.930	2.820	-2.99%	1.17M	aa.aa	03:45:19
Invest Green	9.920	9.930	9.920	-0.10%	268.09K	aa.aa	02:49:36
UrbanGro	0.200	0.200	0.180	+8.05%	338.37K	aa.aa	03:59:59
Ouster	24.42	24.69	23.95	+1.03%	712.73K	aa.aa	03:45:07
Evgo	3.045	3.110	3.010	-1.46%	1.77M	aa.aa	03:45:31
แพทเทรีย อินเวสเม้นส์	15.97	16.45	15.93	-2.44%	1.38M	aa.aa	03:46:03
โชวส์ เทคโนโลยี กรุ๊ป	9.52	9.68	9.21	+2.64%	1.86M	aa.aa	03:45:54
วินชี พาร์ทเนอร์ อินเวสเม้นส์	12.96	13.30	12.57	+2.41%	18.72K	aa.aa	03:45:30
มอนทัก รีนิวเอเบิ้ลส์	1.440	1.510	1.420	-0.35%	54.21K	aa.aa	03:41:03
ฮวาดิ อินเตอร์เนชั่นแนล	1.270	1.270	1.170	+2.42%	3.96K	aa.aa	03:31:52
RYTHM	19.9500	21.0600	18.5500	+8.31%	59.55K	aa.aa	03:42:02
Cellebrite	16.530	16.845	16.230	-0.18%	1.49M	aa.aa	03:45:17
Navitas Semiconductor	9.565	9.680	9.150	+1.97%	22.04M	aa.aa	03:59:59
Hyperfine	1.340	1.370	1.190	+12.61%	1.34M	aa.aa	03:45:08
อีแวคซั่น ไบโอเทค	4.010	4.130	3.910	+2.82%	64.62K	aa.aa	03:34:57
เทียน รุ่ยเซียง โฮลดิ้งส์	0.321	0.429	0.335	-27.42%	468.04K	aa.aa	03:59:59
ซานา ไบโอเทคโนโลยี	4.99	5.20	4.79	+4.51%	1.53M	aa.aa	03:45:26
อิมมูโนคอร์ โฮลดิ้งส์	35.00	35.89	34.73	-0.17%	485.66K	aa.aa	03:45:36
Pharvaris NV	27.30	28.20	26.73	-1.05%	87.39K	aa.aa	03:36:56
เซ็นเซย์ ไบโอเทอราพิวติกส์	9.8650	10.4376	9.3500	-3.00%	49.1K	aa.aa	03:18:17
เทิร์น ฟามาซูติคัลส์	35.100	35.460	34.400	+1.89%	1.24M	aa.aa	03:59:59
วอร์ ไบโอฟาร์มา	14.760	15.095	14.235	-2.06%	729.63K	aa.aa	03:59:59
อะดาจีน	2.490	2.560	2.290	+1.63%	144K	aa.aa	03:34:42
Advanced Flower Capital	2.49	2.52	2.47	-0.60%	103.79K	aa.aa	03:44:58
บัมเบิ้ล	3.72	3.88	3.60	-4.25%	1.88M	aa.aa	03:45:27
ไวแอน เทคโนโลยี	12.80	12.97	12.14	+1.59%	117.75K	aa.aa	03:43:31
โบลท์ ไบโอเทอราพิวติกส์	7.009	7.030	6.650	+7.67%	18.71K	aa.aa	03:38:08
Versus Systems	1.250	1.260	1.240	-2.34%	15.73K	aa.aa	03:04:23
Clene	5.1900	5.2500	4.9300	+2.37%	66.79K	aa.aa	03:59:59
Forafric Global	9.920	10.240	9.920	-1.68%	3.54K	aa.aa	01:24:02
ReNew Energy Global	5.575	5.650	5.461	+0.63%	454.42K	aa.aa	03:43:12
Enovix	7.09	7.26	7.00	-1.60%	4.99M	aa.aa	03:46:02
Trinity Capital	16.71	16.78	16.44	+1.95%	742.98K	aa.aa	03:45:27
Vivid Seats	6.695	6.940	6.340	+2.06%	102.89K	aa.aa	03:44:58
NewAmsterdam Pharma	32.680	33.000	32.290	+0.96%	242.43K	aa.aa	03:45:28
Baosheng Media Group Holdings	2.900	3.065	2.900	-6.75%	18.09K	aa.aa	03:29:10
Roivant Sciences	22.545	23.110	22.525	-0.81%	1.55M	aa.aa	03:45:02
Humacyte	1.025	1.035	0.970	+0.49%	3.7M	aa.aa	03:59:59
QuantumSi	1.230	1.260	1.200	+1.65%	2.78M	aa.aa	03:59:59
Aeye	1.8950	1.9100	1.8300	+2.43%	512.11K	aa.aa	03:44:59
Reservoir Media	7.400	7.540	7.380	-0.67%	34.85K	aa.aa	03:43:16
Hillman Solutions	9.56	9.59	9.46	-0.52%	352.95K	aa.aa	03:45:21
CXApp	0.320	0.369	0.270	+2.86%	14.49M	aa.aa	03:45:28
NewcelX	2.780	2.850	2.557	+6.92%	56.37K	aa.aa	02:56:19
TriSalus Life Sciences	5.180	5.320	5.160	-1.71%	64.98K	aa.aa	03:44:26
Xos	2.845	3.085	2.706	-0.17%	169.78K	aa.aa	03:43:15
Eastern Bankshares	20.27	20.31	20.01	+0.72%	1.12M	aa.aa	03:45:16
Rocket Lab USA	87.000	87.000	82.000	+8.10%	17.44M	aa.aa	03:59:59
EZGO Technologies	1.860	1.860	1.800	+3.91%	14.2K	aa.aa	02:09:33
GeneDx Holdings	94.42	106.76	94.42	-9.97%	691.67K	aa.aa	03:45:16
CN Energy Group	0.850	0.867	0.688	-3.41%	568.69K	aa.aa	03:59:59
Draganfly	8.4850	8.5259	7.8700	+5.40%	1.38M	aa.aa	03:45:30
ไบโอเวนทัสֲ	7.910	7.925	7.750	+0.25%	102.04K	aa.aa	03:45:06
ลองแอเวอร์รอน	0.574	0.621	0.558	-7.63%	193.72K	aa.aa	03:38:42
Sunrise New Energy	0.855	0.890	0.810	-2.49%	161.04K	aa.aa	03:49:14
Expand Energy	108.81	112.70	107.23	-3.16%	2.95M	aa.aa	03:59:59
GRI Bio	5.320	5.440	4.960	-4.14%	402.05K	aa.aa	03:59:59
Banzai International	1.290	1.350	1.200	+16.22%	3.56M	aa.aa	03:45:54
Auddia	1.000	1.010	0.980	0.00%	42.07K	aa.aa	03:41:47
LifeMD	3.49	3.55	3.40	-0.99%	490.57K	aa.aa	03:45:03
Adagio Medical Holdings	1.01	1.05	0.96	-2.33%	43.23K	aa.aa	03:20:52
Briacell Therapeutics	4.970	5.000	4.500	+7.34%	2.49M	aa.aa	03:44:59
Im Cannabis	1.3500	1.3806	1.2600	-1.46%	102.59K	aa.aa	03:18:48
อินโนเวจ โฮลดิ้ง	5.760	6.040	5.730	-4.64%	128.04K	aa.aa	03:59:59
ยูนิเวิร์ส ฟาร์มาซูติคัลส์	4.1000	4.3144	4.0800	0.00%	5.6K	aa.aa	03:59:59
BuzzFeed	0.916	0.934	0.915	-0.99%	108.89K	aa.aa	03:42:31
Stardust Power	4.358	4.440	4.100	+1.81%	93.95K	aa.aa	03:41:30
Scilex Holding	9.440	10.000	9.111	-2.48%	90.81K	aa.aa	03:59:59
โจเวล โกลบอล	2.2000	2.2000	2.2000	+2.33%	760	aa.aa	27/01
ซัน คันทรี่ แอร์ไลน์ โฮลดิ้งส์	16.97	17.25	16.93	-0.88%	790.42K	aa.aa	03:46:05
Steakholder Foods	2.500	2.675	2.500	-11.35%	17.54K	aa.aa	02:08:51
คอนเน็ค ไบโอฟาร์มา โฮลดิ้งส์	2.670	2.675	2.560	+2.69%	117.22K	aa.aa	03:32:11
เกน เทอราพิวติกส์	2.060	2.070	1.930	+5.64%	335.91K	aa.aa	03:59:59
อินสติล ไบโอ	7.16	7.16	6.96	+1.27%	42.83K	aa.aa	03:59:59
คริเก็ต	4.42	4.47	4.35	+0.34%	215.65K	aa.aa	03:44:25
โมวาโน	23.148	34.870	18.500	+18.47%	3.69M	aa.aa	03:45:00
Swvl Holdings	1.835	2.360	1.770	-24.17%	551.62K	aa.aa	03:45:28
Bridger Aerospace Holdings	3.210	3.300	2.800	+12.63%	3.1M	aa.aa	03:45:22
SeaStar Medical Holding	2.420	2.590	2.370	-2.81%	63.18K	aa.aa	03:43:55
Purecycle Technologies Holdings	11.29	11.51	11.01	+0.44%	1.76M	aa.aa	03:45:17
เธรดอัพ	5.315	5.360	5.110	-0.19%	513.2K	aa.aa	03:44:16
อะไลน์เม้นท์ เฮลท์แคร์	20.63	21.28	19.98	-13.36%	7.82M	aa.aa	03:45:33
ดีไซน์ เทอราพิวติกส์	10.560	10.950	10.410	+0.96%	150.72K	aa.aa	03:45:00
ImageneBio	7.300	7.300	6.960	+2.53%	19.53K	aa.aa	03:45:06
ฟลอร่า โกรท	11.000	13.100	6.600	+74.05%	1.64M	aa.aa	03:59:59
ฟร้อนเทียร์ กรุ๊ป โฮลดิ้งส์	4.95	5.25	4.93	-3.61%	2.17M	aa.aa	03:45:33
BitVentures DRC	8.990	9.220	8.800	+2.04%	4.75K	aa.aa	03:34:07
อินสไปรา เทคโนโลยีส์ อ็อกซี บีเอชเอ็น	0.790	0.828	0.780	-1.24%	107.82K	aa.aa	03:36:47
คัลทูนา	1.545	1.560	1.500	+2.32%	359.48K	aa.aa	03:44:23
คารูว์	49.51	51.07	48.69	-2.62%	49.85K	aa.aa	03:43:50
เอจไวซ์ เทอราพิวติกส์	29.09	29.23	28.09	+3.82%	625.81K	aa.aa	03:45:17
สมาร์ท แชร์ โกลบอล	1.1600	1.1700	1.1500	0.00%	174.31K	aa.aa	01:15:16
Churchill Capital	16.790	17.320	16.610	+0.90%	812.21K	aa.aa	03:45:33
Arqit Quantum	23.310	23.950	22.660	+0.17%	243.98K	aa.aa	03:59:59
Onkure Therapeutics	2.850	3.210	2.750	+3.26%	74.53K	aa.aa	03:59:59
ยููไทมื	0.5969	0.6233	0.5500	+10.41%	153.41K	aa.aa	03:41:46
อัลคามิ เทคโนโลยี	21.11	21.36	20.63	-1.17%	1.01M	aa.aa	03:59:59
คอยน์เบส โกลบอล	210.83	213.56	207.77	-1.24%	7.34M	aa.aa	03:59:59
EpicQuest Education International	0.28600	0.28600	0.24130	+17.65%	65.83K	aa.aa	03:42:45
Galaxy Digital	32.71	33.16	31.11	+4.56%	5.06M	aa.aa	03:45:29
กะรัต แพคเกจจิ้ง	24.23	24.42	24.09	-0.66%	28.82K	aa.aa	03:20:12
แอพพโลวิน	543.56	556.43	536.30	+1.52%	4.54M	aa.aa	03:59:59
ไบโอเมีย ฟิวชั่น	1.29	1.32	1.24	+1.78%	753.56K	aa.aa	03:45:05
รีเคอร์ชั่น ฟาร์มาซูติคัลส์	4.60	4.74	4.49	+0.22%	15.52M	aa.aa	03:59:59
Skywater Technology	33.71	33.95	31.98	+4.19%	5.62M	aa.aa	03:45:38
ลาแทม กรุ๊ป	6.755	6.840	6.690	+0.22%	323.44K	aa.aa	03:45:24
นิวโรเพซ	15.96	16.52	15.88	-1.66%	70.29K	aa.aa	03:45:04
อินโฟเบิร์ด	0.832	0.860	0.810	-0.95%	2.05K	aa.aa	02:12:32
ทรีซ เมดดิคัล คอนเซ็ปท์	2.52	2.53	2.41	+0.80%	398.88K	aa.aa	03:45:09
อาวีอานา เฮลท์แคร์	8.290	8.900	8.170	-7.37%	695.83K	aa.aa	03:45:05
เอฟทีซี โซลาร์	11.4450	11.7700	10.8200	+6.61%	68.08K	aa.aa	03:38:50
Rain Enhancement Tech	2.90	2.90	2.80	+1.05%	2.68K	aa.aa	02:53:38
พริเวีย เฮลท์ กรุ๊ป	22.94	23.77	22.30	-4.81%	957.71K	aa.aa	03:45:36
Barinthus Biotherapeutics	0.739	0.745	0.713	+3.73%	18.61K	aa.aa	03:42:23
ทรานส์โค้ด เทอราพิวติกส์	11.8000	12.3400	11.7700	-4.38%	20.13K	aa.aa	03:42:23
แวร์วูฟ เทอราพิวติกส์	0.68	0.69	0.65	+4.05%	145.25K	aa.aa	03:45:04
อะนีบูโล เทอราพิวติกส์	0.910	0.990	0.884	-15.74%	86.67K	aa.aa	03:45:28
ไฟฟ์ สตาร์ แบนคอร์ป	38.40	39.15	37.67	-1.03%	55.15K	aa.aa	03:45:30
ไอพาวเวอร์	4.880	4.950	4.070	+6.32%	1.32M	aa.aa	03:59:58
ออนเนส	2.495	2.517	2.460	-0.20%	947.41K	aa.aa	03:59:59
โบว์แมน คอนซัลติ้ง กรุ๊ป	34.84	35.89	34.71	-1.39%	99.27K	aa.aa	03:59:59
โกลบอล อี ออนไลน์	38.11	38.22	36.78	+0.45%	483.49K	aa.aa	03:45:00
Sunpower Inc	1.915	1.990	1.900	-3.28%	1.22M	aa.aa	03:45:19
Carbon Revolution	1.680	1.680	1.580	+5.00%	24.8K	aa.aa	03:43:02
Envoy Medical	0.664	0.678	0.660	-2.15%	53.91K	aa.aa	03:44:35
Better Home Finance Holding	30.505	31.690	28.150	+7.34%	506.7K	aa.aa	03:43:51
Byrna Technologies	15.32	15.35	14.76	+1.79%	280.22K	aa.aa	03:44:39
Brand Engagement Network	52.000	57.450	37.001	-16.24%	7.55M	aa.aa	03:59:59
SunCar Tech	1.965	2.060	1.960	-2.24%	32.27K	aa.aa	03:38:53
Alti Global	4.560	4.715	4.460	-0.22%	162.41K	aa.aa	03:42:50
Veea Inc	0.675	0.690	0.660	-1.90%	84.23K	aa.aa	03:36:42
Uranium Royalty	5.075	5.120	4.440	+12.78%	5.64M	aa.aa	03:45:37
วาลเนวา	9.62	10.09	9.40	+4.11%	6.56K	aa.aa	03:38:23
เอ็นแอค โฮลดิ้งส์	39.29	39.47	39.12	-0.51%	141.77K	aa.aa	03:45:22
วีรา เทอราพิวติกส์	46.54	47.95	45.66	-1.44%	560.36K	aa.aa	03:51:45
เซ็นเวีย	0.890	0.950	0.867	-5.33%	8.35K	aa.aa	03:20:45
โอ๊ตลี่ กรุ๊ป	11.5800	11.6000	10.9250	+3.76%	55.52K	aa.aa	03:45:25
Mobile Infra	2.880	2.940	2.730	-2.04%	40.91K	aa.aa	03:30:22
Flywire	13.35	13.93	13.30	-2.88%	775.32K	aa.aa	03:45:06
Centessa Pharmaceuticals	26.00	26.49	25.47	+1.05%	1.04M	aa.aa	03:59:59
Day One Biopharmaceuticals	12.33	12.49	12.05	+2.49%	1.16M	aa.aa	03:59:59
Dlocal	14.54	14.84	14.44	-1.29%	402.44K	aa.aa	03:45:37
Bitfarms	2.595	2.660	2.500	+0.19%	33.16M	aa.aa	03:45:32
Liminatus Pharma	0.636	0.710	0.610	-9.44%	182.79K	aa.aa	03:39:57
Opal Fuels	2.350	2.460	2.331	-2.08%	100.86K	aa.aa	03:44:53
Solid Power	5.115	5.180	5.020	+0.49%	3.01M	aa.aa	03:45:26
Senti Biosciences	1.0600	1.0800	1.0500	+0.95%	132.7K	aa.aa	03:59:59
Oculis Holding	27.690	28.010	26.820	+2.94%	302.24K	aa.aa	03:59:59
Quipt Home Medical	3.595	3.600	3.590	+0.14%	126.79K	aa.aa	03:43:30
N2OFF	1.450	1.468	1.350	-0.68%	136.09K	aa.aa	03:59:59
Monday.Com	125.16	131.31	124.50	-3.77%	839.7K	aa.aa	03:45:55
Lifestance Health Group	7.09	7.26	7.00	-3.08%	948.38K	aa.aa	03:44:27
Marqeta	4.33	4.44	4.26	-1.81%	6.06M	aa.aa	03:59:59
1Stdibs.Com	5.88	5.96	5.72	+2.26%	127.73K	aa.aa	03:41:56
Taskus	10.99	11.34	10.90	-2.50%	266.6K	aa.aa	03:45:00
TAO Synergies	4.900	4.960	4.680	+4.93%	97.03K	aa.aa	03:44:33
Janux Therapeutics	14.72	15.04	14.55	+0.55%	886.38K	aa.aa	03:59:59
Royalty Management Holding	4.520	4.526	4.260	+5.12%	39.29K	aa.aa	03:43:01
EHome Household Service Holdings	0.9437	0.9699	0.9000	-0.56%	126.51K	aa.aa	03:30:28
Ads Tec Energy	12.490	12.500	11.815	+4.96%	4.29K	aa.aa	03:43:26
Lotus Technology	1.390	1.450	1.360	0.00%	0	aa.aa	27/01
Inspirato	4.2500	4.2542	4.2451	0.00%	8.63K	aa.aa	00:40:44
Th International	2.110	2.290	2.110	-5.80%	13.77K	aa.aa	03:43:30
SAB Biotherapeutics	4.310	4.400	4.110	+4.36%	404.69K	aa.aa	03:45:13
Digital Brands Group	7.470	8.780	7.220	0.00%	0	aa.aa	27/01
Spectral AI	1.915	1.955	1.735	+4.64%	666.49K	aa.aa	03:44:42
Waldencast Acquisition	1.640	1.758	1.640	-6.29%	29.08K	aa.aa	03:41:02
P3 Health Partners	2.4700	2.6169	2.4500	-3.14%	17.45K	aa.aa	02:57:53
Moolec Science	6.620	7.012	6.560	-7.02%	36.37K	aa.aa	03:05:09
Gogoro	3.240	3.280	3.225	+0.31%	7.02K	aa.aa	03:00:00
United Homes	2.130	2.223	1.900	+2.90%	340.98K	aa.aa	03:44:18
Silexion Therapeutics	2.110	2.140	1.970	+6.57%	36.78K	aa.aa	03:15:43
XBP Europe Holdings	8.190	8.490	8.190	-2.85%	25.65K	aa.aa	02:37:18
Alpha Tau Medical	7.320	7.369	7.080	-0.14%	276.78K	aa.aa	03:59:59
MicroAlgo	5.340	5.420	5.210	+1.91%	87.28K	aa.aa	03:59:59
Jiuzi Holdings	1.7100	1.7698	1.6000	0.00%	5.2M	aa.aa	03:59:59
Airship AI Holdings	3.400	3.480	3.160	+5.59%	1.13M	aa.aa	03:59:59
Ecarx Holdings	1.895	2.050	1.880	-6.67%	2.64M	aa.aa	03:45:06
Satellogic V	5.500	5.705	4.480	+20.09%	25.29M	aa.aa	03:59:59
Pagaya	20.770	21.790	20.550	-4.06%	3.48M	aa.aa	03:59:59
Symbotic	58.990	60.180	56.430	-0.77%	2.5M	aa.aa	03:59:59
Kanzhun	19.26	19.43	18.95	+1.34%	2.3M	aa.aa	03:45:59
Nautilus Biotechnology	2.240	2.250	2.020	+10.34%	92.47K	aa.aa	03:45:30
Lyell Immunopharma	25.230	26.020	24.730	+1.33%	41.77K	aa.aa	03:56:22
Unicycive Therapeutics	7.212	7.290	6.730	+4.83%	471.45K	aa.aa	03:44:58
Molecular Partners AG	4.241	4.270	4.118	+2.69%	23.95K	aa.aa	03:31:45
ATAI Beckley	3.940	3.970	3.890	+1.03%	1.54M	aa.aa	03:45:06
Femasys	0.5949	0.6035	0.5700	-0.85%	671.4K	aa.aa	03:59:59
Acurx Pharmaceuticals LLC	2.700	2.839	2.670	-1.46%	23.99K	aa.aa	03:18:59
WM Technology	0.7999	0.8262	0.7200	-3.05%	1.01M	aa.aa	03:45:22
Vyome Holdings	3.350	3.890	2.650	+6.69%	43.84M	aa.aa	03:45:23
Real Brokerage	3.710	3.730	3.525	+2.20%	989.79K	aa.aa	03:44:45
Century Therapeutics	2.665	2.710	2.410	+3.29%	2.28M	aa.aa	03:45:47
Nexxen International DRC	6.53	6.58	6.41	+0.46%	218.06K	aa.aa	03:59:59
iSpecimen	0.337	0.371	0.334	-10.35%	237.88K	aa.aa	03:59:59
Confluent	30.54	30.59	30.53	+0.03%	6.41M	aa.aa	03:45:25
Alpha Teknova	3.160	3.190	3.075	-0.63%	66.64K	aa.aa	03:39:06
LENZ Therapeutics	19.85	20.34	19.40	-1.66%	478.99K	aa.aa	03:45:02
Monte Rosa Therapeutics	23.10	23.29	22.40	+3.17%	849.32K	aa.aa	03:59:59
Upexi	1.9700	1.9880	1.8490	+4.23%	1.6M	aa.aa	03:55:55
Intapp	36.81	39.27	36.48	-6.22%	520.74K	aa.aa	03:45:09
LegalZoom.com	8.90	9.05	8.80	-1.17%	1.21M	aa.aa	03:45:28
Regencell Bioscience Holdings	32.05	33.98	28.77	+9.76%	555.87K	aa.aa	03:59:59
Glimpse Group	1.081	1.120	1.050	+1.03%	74.65K	aa.aa	03:04:48
Twin Vee Powercats Co	1.4600	1.9300	1.3600	-15.12%	635.71K	aa.aa	03:59:59
Xometry	65.29	65.85	64.00	+1.97%	437.92K	aa.aa	03:45:11
First Advantage	13.44	14.10	13.25	-4.68%	491.59K	aa.aa	03:45:29
GH Research	16.17	16.69	16.01	-2.59%	106.72K	aa.aa	03:45:09
Bon Natural Life	1.6801	1.7000	1.6450	+0.01%	18.94K	aa.aa	02:41:00
Acumen Pharmaceuticals	2.720	2.720	2.230	+30.77%	4.12M	aa.aa	03:59:59
Jade Biosciences	15.91	16.46	15.08	+4.78%	83.72K	aa.aa	03:39:51
Atour Lifestyle Holdings	37.21	38.55	36.31	-2.68%	1.06M	aa.aa	03:45:28
CVRx	7.51	7.60	6.96	+2.46%	279.11K	aa.aa	03:43:25
EverCommerce	12.14	12.60	12.00	-3.80%	62.12K	aa.aa	03:45:34
Krispy Kreme	3.41	3.41	3.27	+2.87%	1.61M	aa.aa	03:45:38
DMARKET Electronic Services Trading ADR	2.920	2.960	2.820	+3.18%	438.69K	aa.aa	03:45:04
Pop Culture Group	0.4565	0.4699	0.4529	-2.67%	27.02K	aa.aa	03:25:48
Onemednet	0.8899	0.9500	0.8600	-1.36%	272.51K	aa.aa	03:41:51
Nixxy	0.9163	0.9400	0.8720	-0.40%	358.13K	aa.aa	03:45:38
Nyxoah	4.78	4.92	4.71	-0.21%	33.22K	aa.aa	03:37:51
Eco Wave Power Global AB	5.230	5.590	5.100	+1.36%	6.77K	aa.aa	03:28:27
Sentage Holdings	2.300	2.337	2.257	+2.22%	3.49K	aa.aa	01:11:39
Sera Prognostics	2.92	3.09	2.92	-5.50%	23.99K	aa.aa	03:38:16
Sight Sciences	6.04	6.23	5.96	-0.17%	131.55K	aa.aa	03:44:12
Erasca	10.420	10.435	9.633	+8.43%	4.42M	aa.aa	03:45:30
Rapid Micro Biosystems	4.3250	4.4100	4.0900	+2.49%	145.86K	aa.aa	03:44:45
Tscan Therapeutics	1.12	1.17	1.11	-0.89%	385.63K	aa.aa	03:59:59
Gambling.com Group	4.85	4.97	4.76	-1.32%	276.54K	aa.aa	03:45:19
Phillips Edison Co	35.44	35.65	35.14	-0.48%	354.69K	aa.aa	03:45:23
Absci	2.980	2.990	2.870	+3.11%	2.1M	aa.aa	03:59:59
Candel Therapeutics	6.11	6.15	5.99	+1.58%	270.21K	aa.aa	03:43:43
Elicio Therapeutics	8.46	8.53	8.26	+2.42%	193.97K	aa.aa	03:45:56
Teads Holding	0.672	0.720	0.643	-1.02%	222.99K	aa.aa	03:45:30
Blue Foundry Bancorp	13.04	13.14	12.95	+0.27%	217.08K	aa.aa	03:44:05
Texas Community Bancshares	17.03	17.25	17.00	-2.97%	1.57K	aa.aa	03:32:15
Caribou Biosciences	1.550	1.580	1.515	+1.31%	441.47K	aa.aa	03:45:07
Cytek Biosciences	5.19	5.25	5.16	-0.29%	251.64K	aa.aa	03:45:05
Sophia Genetics	5.270	5.320	5.030	-0.94%	111.69K	aa.aa	03:44:51
Duolingo	146.08	152.00	144.20	-3.62%	1.6M	aa.aa	03:59:59
Robinhood Markets	105.30	109.05	104.66	-1.59%	17.94M	aa.aa	03:59:59
Rallybio	0.648	0.700	0.604	-2.16%	46.39K	aa.aa	03:32:22
Ree Automotive Holding	0.680	0.710	0.630	+0.15%	76.13K	aa.aa	03:40:53
Alzamend Neuro	2.2200	2.2200	2.1301	+3.26%	41.56K	aa.aa	03:27:52
Palladyne AI	6.5200	6.6399	6.1300	+6.02%	1.13M	aa.aa	03:59:59
Immuneering	5.230	5.290	5.060	+0.19%	963.05K	aa.aa	03:59:59
Nuvalent	106.36	107.26	105.48	+0.33%	354.91K	aa.aa	03:45:15
Rani Therapeutics Holdings	1.39	1.39	1.36	+0.72%	668.61K	aa.aa	03:45:05
Rxsight	9.29	9.61	9.24	-2.72%	352.42K	aa.aa	03:45:30
Chicago Atlantic BDC	10.58	10.71	10.53	-0.14%	21.04K	aa.aa	03:43:54
Tenaya Therapeutics	0.698	0.713	0.681	-1.16%	1.62M	aa.aa	03:59:59
MaxCyte	1.085	1.149	1.020	-3.98%	1.67M	aa.aa	03:45:34
European Wax Center	3.99	4.07	3.93	+1.64%	270.09K	aa.aa	03:45:06
Invivyd	2.045	2.080	1.980	-0.24%	2.46M	aa.aa	03:45:46
Climb Bio	5.105	5.270	4.703	+7.02%	556.51K	aa.aa	03:44:09
Finwise Bancorp	18.00	18.16	17.82	+0.06%	12.68K	aa.aa	03:39:39
Alliance Entertainment Holding	7.580	7.620	7.205	+3.55%	35.74K	aa.aa	03:52:54
Above Food Ingredients	2.45	2.46	2.07	+12.38%	1.53M	aa.aa	03:45:55
Cybin	7.200	7.382	7.090	-1.77%	244.09K	aa.aa	03:45:30
Binah Capital	2.45	2.45	2.34	-1.80%	6.9K	aa.aa	03:38:20
Pasithea Therapeutics	0.850	0.860	0.832	-1.04%	74.03K	aa.aa	03:33:51
RenovoRx	0.899	0.978	0.890	-8.11%	203.82K	aa.aa	03:59:59
NextNRG	1.010	1.050	0.930	-1.94%	3.37M	aa.aa	03:59:59
Dave Inc	177.42	187.91	170.50	-3.61%	638.85K	aa.aa	03:45:55
AVAX One Tech	1.0400	1.3200	0.9700	-39.88%	8.94M	aa.aa	03:59:59
ABVC Biopharma	2.0400	2.1000	2.0100	-1.45%	42.51K	aa.aa	03:45:36
Prenetics Global	19.2400	19.4100	18.4000	+4.85%	255.47K	aa.aa	03:45:14
Bitdeer Tech	14.11	14.43	13.56	+1.51%	4.78M	aa.aa	03:45:50
Nauticus Robotics	1.3115	1.3200	1.0500	+3.27%	9.59M	aa.aa	03:45:55
MicroCloud Hologram	2.690	2.740	2.580	+2.29%	426.13K	aa.aa	03:41:42
Gorilla Tech	14.7500	14.8984	13.5555	+7.27%	745.07K	aa.aa	03:59:59
HCW Biologics	1.290	1.320	1.250	+4.03%	40.15K	aa.aa	03:41:47
SAIHEAT	7.6200	7.7500	7.6300	+0.13%	3.14K	aa.aa	03:59:59
US Century Bank	19.01	19.23	18.73	-1.76%	74.21K	aa.aa	03:43:44
Dermata Therapeutics	2.5800	2.9982	2.4900	-16.23%	973.41K	aa.aa	03:59:59
Myseum	1.920	2.014	1.900	-1.03%	9.68K	aa.aa	03:44:25
MOBIX LABS, INC	0.223	0.229	0.220	-1.37%	3.04M	aa.aa	03:59:59
Momentus	7.8500	8.3877	7.2001	+3.56%	424.36K	aa.aa	03:59:59
Surrozen	22.940	24.065	20.350	+12.89%	127.98K	aa.aa	03:45:08
SHF Holdings	1.2700	1.3000	1.0700	+22.12%	344.5K	aa.aa	03:59:31
GDEV Inc	21.385	22.250	20.060	-8.42%	2.48K	aa.aa	01:47:37
Atlantic International	3.7225	3.9100	3.5800	-5.28%	61.15K	aa.aa	03:41:04
Icecure Medical	0.631	0.656	0.631	-3.01%	195.87K	aa.aa	03:45:58
Definitive Healthcare	2.38	2.45	2.37	-2.25%	118.86K	aa.aa	03:38:19
Procept Biorobotics	30.62	31.35	29.65	+3.41%	1.28M	aa.aa	03:55:16
Sportradar	18.36	18.38	17.73	+1.21%	2.51M	aa.aa	03:45:34
Tyra Biosciences	31.37	32.44	29.93	+3.98%	590.82K	aa.aa	03:59:59
Brilliant Earth	1.580	1.630	1.580	-3.07%	49.67K	aa.aa	03:43:25
Remitly Global	13.83	14.45	13.75	-3.93%	2.21M	aa.aa	03:45:23
Iczoom	1.385	1.490	1.360	-2.46%	31.22K	aa.aa	03:59:44
Olaplex Holdings	1.600	1.600	1.530	+3.23%	432.45K	aa.aa	03:45:14
Freshworks	11.59	12.10	11.44	-3.90%	2.28M	aa.aa	03:45:26
First Watch Restaurant	16.11	16.17	15.80	-0.31%	455.71K	aa.aa	03:43:37
Intercure	0.900	0.970	0.900	-5.39%	42.92K	aa.aa	03:25:01
Argo Blockchain ADR	3.870	4.380	3.780	-10.21%	67.58K	aa.aa	03:59:59
Cingulate	5.890	5.990	5.050	+16.87%	473.29K	aa.aa	03:59:59
Healthcare Triangle	0.273	0.290	0.251	-5.72%	5.73M	aa.aa	03:59:59
Cyngn	2.0900	2.7500	1.9500	+0.48%	77.95M	aa.aa	03:46:00
VinFast	3.355	3.384	3.300	+0.15%	213.69K	aa.aa	03:44:23
Zura	6.425	6.618	6.303	+0.71%	202.92K	aa.aa	03:45:13
Coincheck Merger Sub	2.57	2.68	2.54	-4.10%	28.34K	aa.aa	03:39:55
Dragonfly Energy Holdings	3.7200	3.8250	3.4950	+1.36%	546.01K	aa.aa	03:45:57
OmniAb	1.955	1.980	1.890	+0.26%	248.22K	aa.aa	03:45:22
Trump Media & Technology Group	13.99	14.12	13.83	-0.36%	2.18M	aa.aa	03:45:12
Consensus Cloud Solutions	21.55	22.44	21.49	-2.58%	69.27K	aa.aa	03:44:54
Real Messenger	1.15	1.22	1.09	-1.29%	40.49K	aa.aa	03:45:06
JetAI	0.2362	0.2826	0.2350	-18.83%	12.57M	aa.aa	03:45:35
High Trend International	12.2750	12.3500	10.0800	+13.24%	102.61K	aa.aa	03:40:20
Estrella Immunopharma	1.030	1.079	1.010	+0.98%	29.62K	aa.aa	03:25:23
Lanzatech Global	12.000	13.250	12.000	-6.32%	8.8K	aa.aa	03:31:01
Sigma Lithium Resources	13.57	13.80	12.82	+1.95%	2.09M	aa.aa	03:59:59
Bragg Gaming	2.24	2.26	2.17	+3.23%	40.94K	aa.aa	03:45:36
Guardforce AI	0.616	0.650	0.600	-4.48%	536.29K	aa.aa	03:59:59
Amplitude	10.04	10.52	9.89	-4.43%	732.35K	aa.aa	03:45:55
Cognition Therapeutics	1.325	1.400	1.310	-3.99%	963.64K	aa.aa	03:44:10
Pyxis Oncology	1.640	1.680	1.580	+1.86%	298.52K	aa.aa	03:44:44
Empery Digital	4.970	4.980	4.610	+6.42%	791.15K	aa.aa	03:45:09
Gitlab	37.32	38.39	36.55	-2.23%	3.98M	aa.aa	03:59:59
FAT Brands B	1.01	1.26	1.00	-19.84%	36.57K	aa.aa	03:10:59
Borealis Foods	0.990	0.990	0.910	+2.05%	18.76K	aa.aa	02:22:28
VersaBank	15.72	15.85	15.59	+0.32%	28.89K	aa.aa	03:35:58
Mink Therapeutics	12.7000	12.7000	12.5002	+0.16%	9.34K	aa.aa	03:36:04
Portillo's	5.92	5.99	5.75	+1.90%	1.86M	aa.aa	03:45:33
Catalyst Bancorp	15.55	15.55	15.50	-0.83%	881	aa.aa	02:56:39
Lucid Diagnostics	1.2250	1.2700	1.1900	-0.41%	831.17K	aa.aa	03:42:33
Biofrontera	0.9701	0.9990	0.9650	-2.80%	38.12K	aa.aa	03:26:35
Ventyx Biosciences	13.985	14.000	13.970	+0.11%	516.51K	aa.aa	03:45:35
Xilio Development	0.615	0.640	0.605	-2.69%	115.29K	aa.aa	03:43:45
Arteris	16.11	16.37	15.77	+2.22%	272.47K	aa.aa	03:44:58
Vita Coco	54.75	55.99	54.45	-0.23%	369.79K	aa.aa	03:45:31
Fluence Energy	28.42	30.54	27.10	+4.79%	5.41M	aa.aa	03:59:59
GlobalFoundries	47.42	48.57	46.09	+7.24%	4.67M	aa.aa	03:46:08
Airsculpt Technologies	3.10	3.15	2.69	+2.15%	2.15M	aa.aa	03:45:52
Udemy	4.89	4.99	4.83	-1.90%	721.05K	aa.aa	03:45:19
Algoma Steel	4.55	4.67	4.29	+5.94%	1.6M	aa.aa	03:45:32
Verde Clean Fuels	2.170	2.359	2.160	-11.79%	3.12K	aa.aa	03:10:36
Generation	0.757	0.765	0.729	+1.79%	9.64K	aa.aa	03:17:21
Runway Growth Finance	9.10	9.25	9.04	-1.19%	267.94K	aa.aa	03:45:25
Aura Biosciences	5.65	5.68	5.51	+1.07%	107.21K	aa.aa	03:40:45
Entrada Therapeutics	11.02	11.56	10.81	-0.72%	303.41K	aa.aa	03:45:07
Allbirds	3.9350	4.0928	3.8650	-2.11%	71.81K	aa.aa	03:44:38
Nerdwallet	12.31	13.05	12.30	-5.16%	889.09K	aa.aa	03:59:59
Arhaus	10.50	10.51	10.25	+1.94%	452.06K	aa.aa	03:45:23
Nuvectis Pharma	8.69	8.69	8.38	+2.11%	34.4K	aa.aa	03:44:47
Rent the Runway	7.22	7.52	7.15	-0.96%	69.63K	aa.aa	03:45:37
Mainz Biomed BV	1.2301	1.3300	1.2200	-5.38%	199.19K	aa.aa	03:42:53
Alpha Modus Holdings	0.93	0.94	0.87	-0.59%	1.51M	aa.aa	03:59:59
VisionWave Holdings	10.39	10.76	9.80	-1.57%	218.88K	aa.aa	03:45:26
Quoin Pharmaceuticals DRC	9.3000	9.8400	9.1100	-3.13%	33.56K	aa.aa	03:41:56
IO Biotech	0.324	0.335	0.305	+4.51%	2.63M	aa.aa	03:45:30
Expensify	1.500	1.510	1.470	-1.32%	310.45K	aa.aa	03:44:43
Lulu's Fashion Lounge Holdings	18.850	23.670	18.500	-19.27%	60.39K	aa.aa	03:00:01
Backblaze	5.01	5.04	4.76	+4.26%	455.11K	aa.aa	03:43:55
Rivian Automotive	15.27	15.81	15.12	-3.05%	20.72M	aa.aa	03:59:59
Aurora Innovation	4.340	4.480	4.320	-1.81%	10.71M	aa.aa	03:45:53
Evotec SE ADR	3.67	3.70	3.64	+0.69%	45.98K	aa.aa	03:44:49
Compass Therapeutics,	6.420	6.425	6.130	+3.72%	1.18M	aa.aa	03:45:30
Bright Minds Biosciences	84.4850	87.5800	83.4950	-1.93%	64.58K	aa.aa	03:43:08
Finward Bancorp	36.53	36.87	36.52	+0.14%	2.44K	aa.aa	00:30:04
MDxHealth ADR	3.680	3.760	3.625	-0.81%	103.71K	aa.aa	03:44:02
Lavoro	1.17	1.18	1.06	+6.36%	45.52K	aa.aa	03:59:59
Hertz Global Holdings	5.34	5.40	5.20	-1.11%	3.91M	aa.aa	03:45:59
Journey Medical	8.740	8.775	8.280	+2.22%	84.06K	aa.aa	03:41:28
Bluejay Diagnostics	0.7600	0.7914	0.7110	-3.83%	348.78K	aa.aa	03:27:50
Tivic Health Systems	1.300	1.300	1.160	+8.33%	78.7K	aa.aa	03:59:59
IREN Ltd	59.990	60.000	52.900	+14.57%	52.18M	aa.aa	03:59:59
Rezolve AI	3.04	3.19	2.75	+6.87%	30.52M	aa.aa	03:59:59
Blackboxstocks	13.230	13.370	12.600	-1.05%	69.63K	aa.aa	03:44:34
Bt Brands	1.530	1.580	1.460	0.00%	28.88K	aa.aa	03:17:16
Digihost Technology	2.905	2.999	2.811	+1.22%	2.37M	aa.aa	03:45:05
Society Pass	2.219	2.315	2.140	-4.76%	388.21K	aa.aa	03:51:32
Snow Lake Resources	3.3900	3.4900	3.0950	+6.94%	459.58K	aa.aa	03:59:59
Heartbeam	1.780	1.805	1.728	+0.56%	482.68K	aa.aa	03:59:59
Braze	24.30	25.37	23.83	-3.26%	1.4M	aa.aa	03:45:37
Freightos	2.300	2.420	2.300	-3.77%	69.86K	aa.aa	03:43:19
Intuitive Machines	20.29	20.54	18.46	+10.15%	7.75M	aa.aa	03:59:59
Stran	2.020	2.090	1.940	-2.88%	115.14K	aa.aa	03:40:14
Surgepays	1.270	1.365	1.189	+5.83%	386.7K	aa.aa	03:54:39
Multisensor AI Holdings	0.312	0.325	0.300	-1.83%	1.56M	aa.aa	03:45:34
Intensity Therapeutics	0.390	0.408	0.372	-1.42%	1.35M	aa.aa	03:44:33
Seven Hills Realty Trust	8.56	8.71	8.53	-1.50%	102.98K	aa.aa	03:45:21
Firefly Neuroscience	0.990	1.000	0.970	-1.98%	27.54K	aa.aa	03:12:37
Apollomics	19.9926	19.9926	18.7000	+6.91%	6.88K	aa.aa	27/01
Chicago Atlantic Real Estate Finance	12.31	12.34	12.17	+0.24%	52.16K	aa.aa	03:45:04
Codere Online US	8.16	8.20	7.82	+1.43%	6.24K	aa.aa	03:39:45
Harte Hanks	3.00	3.03	3.00	-4.44%	10.42K	aa.aa	03:02:08
Innventure	3.57	3.59	3.25	+5.47%	1.61M	aa.aa	03:45:02
Beneficient	4.3151	4.5000	4.0610	+3.23%	48.97K	aa.aa	03:02:12
XCF Global	0.30	0.34	0.15	+108.28%	400.91M	aa.aa	03:59:59
Trugolf Holdings	0.738	0.755	0.720	+4.13%	120.6K	aa.aa	03:42:33
Grab Holdings	4.680	4.795	4.590	+2.63%	53.39M	aa.aa	03:59:59
Creative Medical Tech Holdings	2.085	2.166	2.040	+0.24%	17.27K	aa.aa	03:30:36
Oceanpal	1.0900	1.1600	1.0700	+0.93%	193.79K	aa.aa	03:44:22
Helport AI	3.30	3.37	3.27	-2.08%	1.38K	aa.aa	00:08:47
Imperial Petroleum	3.4700	3.4800	3.3300	+3.58%	1.06M	aa.aa	03:59:59
Sidus Space	3.6200	3.8900	3.5100	+3.13%	19.34M	aa.aa	03:59:59
Neurosense Therapeutics	0.898	0.936	0.870	-1.85%	111.68K	aa.aa	03:41:33
Genenta Science ADR	1.540	1.700	1.300	+18.46%	56.77M	aa.aa	03:45:51
Immix Biopharma	5.940	5.970	5.400	+10.20%	1.02M	aa.aa	03:43:20
BitFuFu	3.100	3.130	2.950	+5.80%	24.68K	aa.aa	03:39:33
SMX Security Matters	16.440	16.920	15.210	-3.29%	562.39K	aa.aa	03:59:59
EUDA Health Holdings	1.420	1.510	1.390	+1.43%	205.43K	aa.aa	03:45:35
Psyence Biomedical	0.6311	0.6549	0.6286	-4.78%	145.74K	aa.aa	03:59:59
SCHMID NV	8.58	8.69	7.87	+5.15%	210.9K	aa.aa	03:45:43
Zeo Energy	1.012	1.039	1.005	-0.78%	100.95K	aa.aa	03:38:39
Sangoma Technologies	4.918	4.918	4.820	0.00%	0	aa.aa	27/01
Aeries Tech	0.531	0.543	0.525	+1.28%	29.99K	aa.aa	03:41:40
Baird Medical Investment Holdings	1.05	1.05	1.01	+1.94%	88.88K	aa.aa	03:46:01
Neuphoria Therapeutics	4.0584	4.1950	4.0100	+0.21%	37.72K	aa.aa	03:37:25
Nexgel	1.615	1.653	1.580	+0.94%	9.14K	aa.aa	03:43:25
Allarity Therapeutics	1.195	1.210	1.180	+0.42%	47.69K	aa.aa	03:42:29
Tokyo Lifestyle DRC	3.2912	3.3499	3.0200	+6.51%	7.72K	aa.aa	03:42:12
Hour Loop	1.780	1.785	1.780	0.00%	7.16K	aa.aa	02:56:41
DevvStream	1.29	1.33	1.06	+13.46%	517.52K	aa.aa	03:46:03
Alps Inc	1.00	1.01	0.99	-1.49%	16.96K	aa.aa	02:30:02
Scisparc	0.878	0.960	0.870	-5.55%	129.18K	aa.aa	03:38:25
FingerMotion	1.230	1.240	1.190	+2.50%	80.77K	aa.aa	03:52:31
Nvni	1.940	1.995	1.790	+10.23%	307.45K	aa.aa	03:59:59
Drilling Tools International	3.860	4.200	3.825	-6.99%	410.97K	aa.aa	03:43:08
Blue Gold	3.73	3.93	3.20	-9.47%	1.23M	aa.aa	03:44:47
Vsee Health	0.38	0.40	0.37	-1.33%	501.23K	aa.aa	03:40:22
Amylyx Pharmaceuticals	15.470	15.790	14.850	+3.06%	1.48M	aa.aa	03:59:59
Hub Cyber Security	3.1682	3.2500	3.1300	+0.26%	72.56K	aa.aa	03:43:21
A2Z Smart Tech	7.8150	8.0500	7.4050	+4.48%	472.23K	aa.aa	03:44:51
Tevogen Bio Holdings	0.334	0.337	0.330	-0.71%	145.97K	aa.aa	03:44:39
FGI Industries	6.820	7.065	6.790	-3.94%	8.17K	aa.aa	03:41:45
Digital Currency X Tech	3.2000	3.6700	3.0000	-9.35%	36.87K	aa.aa	03:44:23
New Era Helium	7.60	7.60	5.82	+19.87%	7.46M	aa.aa	03:59:59
Tharimmune	3.590	3.740	3.200	+11.15%	2.28M	aa.aa	03:59:42
TPG Inc	60.19	61.07	59.41	-1.14%	1.34M	aa.aa	03:45:36
Jupiter Neurosciences	0.83	0.88	0.80	0.00%	103.3K	aa.aa	03:39:08
NSTS Bancorp	12.58	12.58	12.58	-0.55%	148	aa.aa	00:38:07
CURRENC	1.58	1.63	1.57	-3.66%	78.74K	aa.aa	03:34:14
CID HoldCo	0.42	0.46	0.41	-1.41%	76.73K	aa.aa	03:59:59
CISO Global	0.535	0.560	0.459	+16.33%	1.47M	aa.aa	03:44:17
Cardio Diagnostics Holdings	1.8150	1.8299	1.7207	+0.28%	44.43K	aa.aa	03:41:15
Roadzen	1.76	1.85	1.65	-2.86%	121.71K	aa.aa	03:44:54
Revelation Biosciences	0.523	0.550	0.470	-4.93%	2.69M	aa.aa	03:59:59
Credo Technology Holding	129.57	133.00	127.70	+1.21%	4.79M	aa.aa	03:59:59
Constellation Energy	288.75	290.40	282.50	+1.22%	3.46M	aa.aa	03:59:59
Knightscope	3.8003	3.8858	3.6600	+1.88%	289.43K	aa.aa	03:44:12
Arcellx	69.07	69.66	67.24	+0.75%	756.12K	aa.aa	03:44:46
Maris Tech	1.710	1.780	1.527	+6.88%	281.24K	aa.aa	03:53:40
enGene Holdings	11.14	11.61	10.96	-2.28%	126.03K	aa.aa	03:45:28
T Stamp	4.0100	4.1184	3.8098	+2.30%	64K	aa.aa	03:44:07
Novonix ADR	1.140	1.150	1.090	+1.79%	660.82K	aa.aa	03:44:48
Syntec Optics Holdings	5.420	5.750	4.750	+12.68%	1.24M	aa.aa	03:45:04
AirJoule Tech	3.40	3.45	3.23	-1.45%	1.13M	aa.aa	03:44:40
Direct Digital Holdings	2.95	3.83	2.82	-13.24%	1.11M	aa.aa	03:45:20
Classover Holdings	0.20	0.21	0.20	+0.30%	815.04K	aa.aa	03:44:40
HeartCore Enterprises	0.2891	0.3100	0.2695	+5.09%	192.62K	aa.aa	03:12:00
SKYX Platforms	2.6400	2.7700	2.6000	-3.65%	935.22K	aa.aa	03:59:59
American Rebel Holdings	0.3026	0.3149	0.2292	-1.47%	4.81M	aa.aa	03:59:59
Critical Metals Corp	18.25	18.85	16.20	-0.27%	27.35M	aa.aa	03:59:59
CEA Industries	5.5100	5.5300	5.1000	+5.96%	156.49K	aa.aa	03:44:53
Fold Holdings	2.04	2.08	1.99	+2.51%	115.07K	aa.aa	03:44:48
Modular Medical	0.4614	0.4797	0.4500	-0.41%	41.21K	aa.aa	03:41:23
Akanda	1.5700	1.7800	1.3700	-13.26%	614.98K	aa.aa	03:41:06
Barfresh Food	3.200	3.280	3.200	-2.14%	7.56K	aa.aa	01:47:27
Bayfirst Financial	6.76	6.85	6.35	-0.95%	4.56K	aa.aa	02:51:41
Onconetix	1.5400	1.6100	1.4500	+6.21%	33.84K	aa.aa	03:45:38
TNL Mediagene	4.41	4.47	3.37	+36.11%	182.6K	aa.aa	03:45:31
AleAnna	2.88	2.90	2.65	-1.98%	25.82K	aa.aa	03:44:49
PS International	4.22	4.27	4.22	0.00%	10.67K	aa.aa	00:50:27
Incannex Healthcare ADR	0.315	0.333	0.305	-5.15%	8.47M	aa.aa	03:45:08
Rigetti Computing	22.310	22.580	21.400	+2.53%	27.14M	aa.aa	03:59:59
5E Advanced Materials	3.121	3.490	3.070	-9.28%	427.69K	aa.aa	03:45:06
POET Tech	6.78	7.08	6.50	+4.95%	8.3M	aa.aa	03:59:59
TOYO Co	6.90	7.00	6.51	+2.99%	41.33K	aa.aa	03:59:59
FST Ltd	1.24	1.30	1.24	-2.36%	8.38K	aa.aa	00:11:32
Golden Matrix	0.723	0.768	0.710	+1.29%	119.95K	aa.aa	03:28:50
Murano Global Investments Plc	1.36	1.70	0.82	+56.30%	17.53M	aa.aa	03:59:59
Wearable Devices	1.0500	1.1300	1.0101	+2.94%	395.69K	aa.aa	03:59:59
AN2 Therapeutics	1.205	1.205	1.155	+1.26%	56.92K	aa.aa	03:43:13
Embecta	10.41	10.68	10.34	-3.07%	680.59K	aa.aa	03:59:59
ZEN Graphene	0.810	0.830	0.750	+3.71%	60.21K	aa.aa	03:06:37
Innovative Eyewear	1.3078	1.3400	1.2900	-2.40%	193.51K	aa.aa	03:45:22
Expion360	0.856	0.860	0.802	+0.88%	242.52K	aa.aa	03:59:59
Energy Services Of America	9.06	9.13	8.88	+1.00%	74.9K	aa.aa	03:44:48
Rail Vision	0.347	0.347	0.322	+6.67%	730.81K	aa.aa	03:59:59
Locafy	3.300	3.340	3.090	+1.54%	28.38K	aa.aa	03:25:41
HWH International	1.684	1.690	1.570	+2.70%	37.53K	aa.aa	03:45:12
CDT Equity	1.100	1.200	1.070	-9.84%	136.83K	aa.aa	03:41:36
Nocera	0.665	0.665	0.558	-2.25%	36.25K	aa.aa	03:22:25
Captivision	0.570	0.675	0.492	-10.98%	2.73M	aa.aa	03:59:59
Nutex Health	153.7300	162.1250	150.0900	-3.76%	116.19K	aa.aa	03:45:12
ESGL Holdings	3.6000	3.8000	3.6000	-1.91%	1.28K	aa.aa	27/01
Saverone 2014 ADR	1.2932	1.3300	1.1200	-2.77%	552.26K	aa.aa	03:45:46
Aspire Biopharma Holdings	1.61	1.92	1.58	-8.52%	1.65M	aa.aa	03:59:59
Cycurion	2.40	2.49	2.33	-1.23%	93.15K	aa.aa	03:59:59
Applied Digital	41.340	42.100	36.490	+14.26%	44.93M	aa.aa	03:59:59
Bitcoin Depot	1.105	1.120	1.070	+0.45%	468.38K	aa.aa	03:45:30
GCL Global Holdings	1.23	1.26	1.10	+10.75%	153.25K	aa.aa	03:43:09
Sharps Technology	2.3000	2.3100	2.1000	+7.98%	575.74K	aa.aa	03:59:59
JE Cleantech Holdings	1.5641	1.6500	1.5500	-2.85%	31.75K	aa.aa	03:30:32
Edible Garden	0.528	0.559	0.510	+0.84%	103.2K	aa.aa	03:40:55
Aclarion	3.6400	3.7600	3.6100	-1.09%	97.26K	aa.aa	03:59:59
Belite Bio ADR	166.00	171.00	162.82	+2.17%	178.4K	aa.aa	03:45:57
Tenon Medical	0.9435	0.9509	0.9420	+0.36%	25.13K	aa.aa	03:42:09
Ostin Technology	1.6950	1.7700	1.6700	0.00%	0	aa.aa	13/09
Electra Battery Materials	1.0500	1.0800	0.9801	+0.96%	1.65M	aa.aa	03:44:37
John Marshall Bancorp	19.74	20.27	19.70	-1.30%	8.97K	aa.aa	03:40:00
Klotho Neuroscience	0.31	0.32	0.30	-2.32%	259.53K	aa.aa	03:43:50
SoundHound AI	9.940	10.000	9.530	+1.02%	22.31M	aa.aa	03:59:59
Solidion Tech	8.760	9.076	8.220	+6.44%	50.94K	aa.aa	03:26:24
PepGen	5.50	5.69	5.25	+3.48%	358.08K	aa.aa	03:44:14
Profrac Holding	5.01	5.32	4.97	-3.00%	806.26K	aa.aa	03:45:25
Hanover Bancorp	23.94	23.94	23.75	+0.38%	6.49K	aa.aa	03:45:31
OKYO Pharma Ltd	2.172	2.184	2.090	+0.55%	80.58K	aa.aa	03:44:42
Actelis Networks	0.5055	0.5220	0.4500	+9.89%	551.22K	aa.aa	03:53:33
Sobr Safe	1.2950	1.4145	1.2300	-9.44%	216.03K	aa.aa	03:44:24
Visionary Education Technology	1.345	1.359	1.250	+4.26%	159.74K	aa.aa	03:44:20
Eightco Holdings	1.4400	1.4550	1.3600	+4.35%	1.61M	aa.aa	03:45:56
bioAffinity Technologies	1.300	1.329	1.250	0.00%	35.67K	aa.aa	03:41:36
Algorhythm Holdings	0.9311	0.9870	0.9000	-6.89%	165.77K	aa.aa	03:50:44
ABPRO Holdings	2.02	2.31	2.00	-7.34%	24.96K	aa.aa	03:37:35
NewGenIvf	1.4200	1.7100	1.3100	-23.66%	3.47M	aa.aa	03:45:30
Brenmiller Energy	3.200	3.580	2.770	-10.86%	1.59M	aa.aa	03:59:59
Iveda Solutions	0.7753	0.7937	0.7400	+1.81%	169.54K	aa.aa	03:45:26
TOP Financial	1.000	1.030	1.000	0.00%	70.84K	aa.aa	03:40:43
Citizens Financial Services	61.92	64.20	61.92	-4.30%	9.72K	aa.aa	03:37:45
Heart Test Laboratories Unt	3.3100	3.3700	3.1500	+2.48%	18.89K	aa.aa	02:53:51
Intelligent Living Application	3.7500	3.9700	3.7000	-0.27%	5.8K	aa.aa	00:53:42
AiRWA	1.5100	1.6000	1.4400	-8.48%	2.26M	aa.aa	03:44:30
Naas Tech ADR	3.070	3.160	3.050	-4.06%	5.56K	aa.aa	03:42:48
374Water	3.180	3.330	2.870	+10.42%	95.88K	aa.aa	03:44:21
Golden Sun Education	1.240	1.260	1.230	-2.36%	42.58K	aa.aa	01:52:10
Inter and Co A	9.98	10.00	9.63	+6.40%	3.58M	aa.aa	03:59:59
Mobilicom ADR	9.440	9.780	8.200	+12.78%	928.6K	aa.aa	03:54:53
Alvotech	5.31	5.45	5.30	-0.38%	392.97K	aa.aa	03:59:59
Onfolio Holdings	0.7139	0.7550	0.6922	-2.57%	63.28K	aa.aa	03:44:08
IperionX Limited ADR	56.14	56.90	54.01	-3.21%	175.58K	aa.aa	03:44:51
Polestar Automotive Holding A	17.070	17.310	16.560	-0.99%	55.71K	aa.aa	03:37:53
Semilux	0.775	0.775	0.740	0.00%	9.42K	aa.aa	03:59:59
ioneer ADR	6.00	6.11	5.74	-0.42%	46.65K	aa.aa	03:37:19
Nano Labs ADR	3.7300	3.8200	3.6600	+1.91%	24.36K	aa.aa	03:59:59
Virax Biolabs	0.2870	0.2899	0.2701	+3.61%	126.91K	aa.aa	03:38:50
Envirotech Vehicles	2.380	2.630	2.252	-8.99%	4.05M	aa.aa	03:59:59
ProMIS Neurosciences	10.691	11.470	9.400	+19.19%	43.88K	aa.aa	03:43:16
United Maritime	1.870	1.990	1.810	+1.08%	16.96K	aa.aa	01:41:21
ProKidney	2.210	2.215	2.145	+3.27%	435.07K	aa.aa	03:45:08
Netcapital	0.7700	0.7700	0.7147	+2.69%	134.74K	aa.aa	03:59:59
Jianzhi Century Technology ADR	0.7800	0.9000	0.5321	+3.99%	116.53K	aa.aa	01:47:16
FTAI Infra LLC	5.93	6.21	5.86	-4.44%	721.27K	aa.aa	03:44:55
Greenwave Tech Solutions	4.9199	5.0200	4.7000	-1.80%	32.97K	aa.aa	03:30:03
Next Tech Holding	5.89	6.20	5.81	-1.67%	49.29K	aa.aa	03:43:48
GigaCloud Technology	38.71	42.53	38.65	-7.92%	658.42K	aa.aa	03:46:01
ECB Bancorp	17.38	17.41	17.23	-0.14%	5.36K	aa.aa	03:11:02
Magic Empire Global	1.26500	1.28000	1.24000	-2.69%	28.11K	aa.aa	03:01:07
NeoVolta	4.790	5.070	4.440	-0.42%	1.15M	aa.aa	03:45:15
Treasure Global	5.482	5.690	5.220	+1.71%	67.83K	aa.aa	03:54:00
Ainos	1.7200	1.7700	1.7200	-0.38%	8.88K	aa.aa	01:34:32
SUI Holdings	1.645	1.655	1.550	-0.90%	367.04K	aa.aa	03:41:06
Reborn Coffee	1.900	2.130	1.870	-3.55%	182.83K	aa.aa	03:31:40
Webull	7.63	7.73	7.53	-0.97%	7.54M	aa.aa	03:46:06
Jeffs Brands Unt	0.6250	0.6726	0.5918	-5.23%	607K	aa.aa	03:44:39
Shuttle Pharmaceuticals	2.0300	2.3325	2.0000	-8.56%	265.21K	aa.aa	03:59:59
Addentax	0.346	0.376	0.333	-5.12%	39.48K	aa.aa	03:20:47
biote Corp	2.16	2.20	2.12	0.00%	64.71K	aa.aa	03:45:15
Vestand	0.337	0.346	0.333	-4.21%	11.7K	aa.aa	02:40:15
Lichen China	3.1000	3.1000	3.1000	+1.64%	648	aa.aa	27/01
Nexalin Technology	0.6000	0.6200	0.5900	-0.10%	39.44K	aa.aa	03:37:39
Lead Real Estate ADR	1.501	1.539	1.382	+6.44%	43.19K	aa.aa	03:44:23
Laser Photonics Unt	2.120	2.185	2.055	+1.44%	381.31K	aa.aa	03:59:59
Able View Global	0.767	0.767	0.730	+3.51%	10.26K	aa.aa	27/01
LINKBANCORP	8.53	8.69	8.47	-0.81%	105.2K	aa.aa	03:59:59
Super X AI	16.590	17.820	14.000	+25.59%	1.14M	aa.aa	03:59:59
Li Bang International	0.71	0.75	0.70	-1.65%	5.97K	aa.aa	03:42:47
Parazero Technologies	1.2746	1.3200	1.2500	+6.22%	1.19M	aa.aa	03:45:06
Rumble	5.99	6.03	5.90	+0.42%	951.42K	aa.aa	03:45:23
Nayax	59.15	59.84	58.56	+1.50%	15.03K	aa.aa	03:05:39
Prime Medicine	4.240	4.560	4.230	+1.44%	1.81M	aa.aa	03:45:42
Mobileye Global	10.00	10.13	9.88	-1.52%	6.37M	aa.aa	03:45:31
SBC Medical Holdings	4.17	4.30	4.12	-2.57%	22.6K	aa.aa	03:44:51
Silo Pharma	0.367	0.375	0.363	+1.89%	15.58K	aa.aa	03:44:00
Vox Royalty	5.555	5.615	5.330	+1.55%	412.86K	aa.aa	03:45:12
DeFi Tech	0.87	0.89	0.85	0.00%	2.6M	aa.aa	03:59:59
Acrivon Therapeutics	1.97	2.01	1.91	+1.55%	542.11K	aa.aa	03:59:56
BullFrog AI Holdings Unt	0.706	0.779	0.692	-4.59%	386.92K	aa.aa	03:41:12
Snail	0.74	0.78	0.73	-2.89%	27.09K	aa.aa	03:11:05
ASP Isotopes	7.700	7.865	7.200	+2.39%	4.38M	aa.aa	03:45:32
Clearmind Medicine	2.610	2.700	2.560	-2.61%	19.5K	aa.aa	03:12:10
K Wave Media	0.78	0.82	0.74	+12.04%	187.48K	aa.aa	03:37:12
Erayak Power Solution	1.5200	1.5900	1.4000	+4.11%	670.63K	aa.aa	03:45:06
DEFSEC Tech	1.9349	1.9500	1.8400	+0.78%	33.91K	aa.aa	03:29:23
Citius Oncology	1.06	1.09	1.04	-3.65%	120.44K	aa.aa	03:41:33
Intchains ADR	2.00	2.08	2.00	-2.91%	12.54K	aa.aa	03:59:59
GE HealthCare	80.33	80.94	79.81	+0.07%	1.26M	aa.aa	03:45:31
Coya Therapeutics	4.78	4.86	4.66	+2.14%	61.55K	aa.aa	03:42:15
Heidmar Maritime Holdings	1.0350	1.0500	1.0202	-1.43%	11.7K	aa.aa	03:28:20
Skyward Specialty Insurance	44.97	46.67	44.34	-3.25%	380.94K	aa.aa	03:59:59
Big Tree Cloud Holdings	0.28	0.29	0.28	+2.21%	106.56K	aa.aa	03:36:18
Genelux	2.940	2.970	2.850	+3.16%	168.85K	aa.aa	03:36:12
Cadrenal Therapeutics	7.6200	8.1699	7.6300	-1.04%	62.82K	aa.aa	03:59:59
Here DRC	4.750	5.050	4.730	-3.06%	167.57K	aa.aa	03:41:00
AMC Robotics	6.20	6.44	6.11	+2.23%	89.11K	aa.aa	03:44:20
Brera Holdings	1.705	1.786	1.700	-0.87%	298.27K	aa.aa	03:55:57
Strive	0.8165	0.8195	0.7600	+3.93%	69.2M	aa.aa	03:59:59
Mineralys Therapeutics	32.73	33.63	32.25	-0.95%	436.86K	aa.aa	03:45:21
Structure Therapeutics ADR	89.51	91.21	88.02	-0.07%	581.36K	aa.aa	03:59:59
CaliberCos	1.3500	1.3700	1.3041	+1.50%	57.75K	aa.aa	03:32:10
Hesai ADR	25.870	26.465	25.525	+2.94%	1.92M	aa.aa	03:45:29
Nextpower	107.16	108.34	104.40	-0.11%	2.39M	aa.aa	03:45:33
Enlight Ene	58.58	58.88	56.99	+3.77%	120.03K	aa.aa	03:44:49
GaxosAI	1.34	1.40	1.20	-10.67%	2.74M	aa.aa	03:45:29
enCore Energy Corp	3.325	3.385	3.090	+3.91%	3.21M	aa.aa	03:45:08
Beamr Imaging	1.89	1.93	1.89	-1.04%	45.78K	aa.aa	03:24:41
Toro Corp	3.770	3.950	3.760	-2.33%	104.22K	aa.aa	03:59:59
Xiao I ADR	0.278	0.295	0.265	-4.50%	351.75K	aa.aa	03:44:41
ScanTech AI Systems	1.69	1.76	1.53	-5.59%	193.49K	aa.aa	03:42:30
Mangoceuticals	0.4542	0.4969	0.4492	-1.69%	299.71K	aa.aa	03:59:59
U Power	1.68	1.75	1.65	-3.45%	30.18K	aa.aa	03:22:31
Golden Heaven Holdings	2.1000	2.1000	2.1000	-0.24%	909	aa.aa	00:36:32
Ohmyhome	1.5457	1.8000	1.5200	-12.18%	148.35K	aa.aa	03:31:42
Global Mofy Metaverse	1.2000	1.2550	1.1700	-8.40%	20.97K	aa.aa	03:34:47
CBL International	0.344	0.350	0.344	+1.77%	3.96K	aa.aa	03:06:33
Clean Energy Tech	0.774	0.785	0.760	-0.96%	45.09K	aa.aa	03:24:50
MKDWELL Tech	3.32	3.47	2.95	+1.07%	137.43K	aa.aa	03:01:27
Chanson International Holding	2.080	2.080	1.990	+0.48%	1.7K	aa.aa	27/01
Star Holdings	7.93	8.20	7.93	-1.49%	92.84K	aa.aa	03:42:41
Jin Medical International	0.156	0.170	0.146	+10.82%	1.97M	aa.aa	03:44:55
Hongli	0.871	0.890	0.850	0.00%	23.1K	aa.aa	02:09:49
Millennium International Holdings	1.420	1.540	1.410	-4.05%	15.05K	aa.aa	01:18:11
SHENGFENG DEVELOPMENT	0.960	1.060	0.960	-4.00%	9.59K	aa.aa	03:43:33
ARB IOT	5.8980	5.8980	5.7900	+0.99%	8.15K	aa.aa	02:51:29
Top KingWin	2.400	2.430	2.300	+0.42%	16.31K	aa.aa	03:05:50
OSR Holdings	0.71	0.76	0.69	-1.04%	1.47M	aa.aa	03:45:32
Ispire Tech	3.00	3.12	2.93	+1.53%	19.23K	aa.aa	03:45:18
New Horizon Aircraft	2.275	2.310	2.090	+5.33%	708.01K	aa.aa	03:45:53
CytoMed Therapeutics	0.830	0.920	0.728	-6.74%	54.12K	aa.aa	03:42:55
US Goldmining Unt	14.59	15.73	14.15	-6.65%	176.51K	aa.aa	03:42:12
VCI Global	0.526	0.546	0.500	+5.14%	1.7M	aa.aa	03:43:17
Global Interactive Tech	4.1500	7.0900	1.9500	+117.28%	50.84M	aa.aa	03:59:59
Jayud Global Logistics	3.7177	3.7300	3.5100	+7.14%	13.72K	aa.aa	27/01
Interactive Strength	0.6250	0.6740	0.5505	+2.44%	946.25K	aa.aa	03:45:48
Burke Herbert Bank Trust	63.77	64.56	63.60	-0.55%	35.81K	aa.aa	03:43:11
Trailblazer Merger	12.58	12.98	12.11	+2.61%	16.45K	aa.aa	03:41:54
Oak Woods Acquisition	12.20	12.20	12.20	0.00%	0	aa.aa	27/01
SolarMax Technology	0.88	0.90	0.80	+7.46%	608.04K	aa.aa	03:59:59
Sealsq	4.760	4.840	4.385	+6.73%	8.72M	aa.aa	03:59:59
Tigo Energy	3.4050	3.5300	2.9501	+8.44%	764.27K	aa.aa	03:44:38
eLong Power Holding	0.42	0.54	0.39	-26.88%	1.6M	aa.aa	03:45:12
BranchOut Food	3.130	3.201	2.850	+10.21%	74.24K	aa.aa	03:39:20
Kodiak AI	9.46	9.49	8.95	+5.70%	330.02K	aa.aa	03:45:01
Indivior	34.92	34.94	33.58	+3.99%	1.61M	aa.aa	03:45:24
C3is Inc	1.8600	1.9200	1.7100	-9.71%	270.83K	aa.aa	03:59:59
60 Degrees Pharmaceuticals	4.820	5.000	4.360	-0.41%	289.08K	aa.aa	03:59:59
Fortrea Holdings	17.03	17.26	16.82	-0.18%	567.78K	aa.aa	03:45:27
Ramaco Resources	13.89	13.91	12.79	+7.59%	35.24K	aa.aa	03:10:44
GEN Restaurant	2.11	2.23	2.05	-1.86%	90.35K	aa.aa	03:41:35
Alchemy Investments Acquisition	11.83	12.00	11.81	+1.37%	24.9K	aa.aa	03:27:02
Gamehaus Holdings	1.00	1.00	0.96	0.00%	21.86K	aa.aa	02:12:40
Sezzle	67.46	67.79	65.00	+0.16%	684.18K	aa.aa	03:45:28
Electrovaya	10.700	10.929	10.060	+3.18%	478.96K	aa.aa	03:45:02
Aurelion	0.293	0.296	0.270	-0.98%	114.12K	aa.aa	03:37:22
Apogee Therapeutics	72.08	72.50	69.67	+2.94%	570.32K	aa.aa	03:45:15
Sagimet Biosciences	6.090	6.140	5.927	+1.00%	268.21K	aa.aa	03:59:59
Oddity Tech	34.18	36.55	33.90	-5.87%	477.06K	aa.aa	03:45:37
BioNexus Gene Lab	2.7100	3.0300	2.7100	-12.58%	17.41K	aa.aa	03:27:19
ESH Acquisition	12.42	13.44	12.25	+3.16%	51.29K	aa.aa	03:10:16
Perpetualscom DRC	6.1900	6.4900	5.5056	+3.51%	30.89K	aa.aa	03:45:14
DeFi Dev	6.070	6.090	5.550	+5.38%	847.19K	aa.aa	03:59:59
USA Rare Earth	26.28	29.69	24.77	-1.65%	47.89M	aa.aa	03:59:59
Cheetah Net Supply Chain Service	1.1101	1.1393	1.1000	-0.88%	16.2K	aa.aa	02:12:41
Mira Pharmaceuticals	1.3500	1.3900	1.3100	+0.75%	198.74K	aa.aa	03:44:20
Newton Golf	1.5400	1.5785	1.5000	-0.65%	31.36K	aa.aa	01:49:35
CL Workshop DRC	1.25	1.29	1.17	+10.62%	70.04K	aa.aa	03:39:33
Fitell	2.90	3.15	2.80	-6.15%	215.08K	aa.aa	03:44:17
LQR House	0.900	0.932	0.860	+3.97%	109.73K	aa.aa	03:26:13
TRON Inc	1.490	1.575	1.490	-1.65%	595.93K	aa.aa	03:52:08
Gibo Holdings	1.47	1.48	1.33	-4.25%	228.58K	aa.aa	03:42:54
Foremost Lithium Resource Tech	2.360	2.380	2.220	+3.94%	372.66K	aa.aa	03:44:50
Solowin	4.08	4.18	4.00	-1.69%	978.02K	aa.aa	03:45:31
Adlai Nortye ADR	3.69	3.86	3.17	+14.95%	318.97K	aa.aa	03:44:47
Arm	114.94	117.39	114.24	+0.18%	4.26M	aa.aa	03:59:59
Podcastone	2.660	2.689	2.489	-2.92%	32.46K	aa.aa	03:42:56
Liberty Live C	85.15	87.30	84.94	-1.16%	260.04K	aa.aa	03:59:59
Liberty Live A	82.94	84.36	82.91	-1.23%	143.58K	aa.aa	03:59:59
Neumora Therapeutics	2.13	2.20	2.02	+4.41%	742.87K	aa.aa	03:59:59
Simpple	2.9500	3.2700	2.9500	-5.14%	2.75K	aa.aa	03:01:37
Keen Vision Acquisition	11.81	11.99	11.81	-1.25%	20.96K	aa.aa	02:14:19
Maplebear	37.96	40.31	36.84	-5.92%	7.59M	aa.aa	03:59:59
SR Bancorp	16.87	16.88	16.57	+1.44%	31.52K	aa.aa	03:34:06
Davis Commodities	0.261	0.267	0.251	+1.52%	211.2K	aa.aa	03:59:59
RenX Enterprises	0.1548	0.1612	0.1350	+7.50%	2.84M	aa.aa	03:45:57
Agape ATP	0.0941	0.1072	0.0861	+8.91%	22.31M	aa.aa	03:51:48
Turbo Energy ADR	0.945	0.980	0.920	+1.60%	12.82K	aa.aa	01:20:34
MDB Capital Holdings LLC	3.34	3.48	3.30	0.00%	0	aa.aa	27/01
VS Media Holdings	1.7600	1.9000	1.6300	+6.67%	442.86K	aa.aa	03:31:44
Maison Solutions	0.273	0.282	0.266	+0.92%	141.84K	aa.aa	03:37:43
Globavend Holdings	1.240	1.250	1.170	0.00%	37.3K	aa.aa	03:59:59
Falcon’s Beyond Global	6.68	7.01	5.88	+13.72%	117.7K	aa.aa	03:44:55
LA Rosa Holdings	3.415	3.530	2.830	-8.20%	635.59K	aa.aa	03:45:27
Primech Holdings	0.9810	0.9864	0.9810	+3.26%	2.11K	aa.aa	01:51:20
Abivax ADR	118.85	124.99	118.13	-1.68%	1.05M	aa.aa	03:59:59
Central Plains Bancshares	17.70	17.70	17.36	0.00%	0	aa.aa	27/01
Urgent.ly	2.330	2.380	2.160	+1.30%	16.67K	aa.aa	03:44:00
reAlpha Tech	0.4149	0.4244	0.4020	+2.93%	2.36M	aa.aa	03:45:20
Shimmick	3.490	3.672	3.460	-4.38%	42.72K	aa.aa	03:39:51
Alpha Technology	24.100	24.400	24.000	+3.97%	29.67K	aa.aa	03:38:11
Lexeo Therapeutics	7.52	7.75	7.46	+0.13%	338.44K	aa.aa	03:57:13
Linde PLC	453.68	457.00	452.44	-0.30%	1.32M	aa.aa	03:45:46
Richtech Robotics	5.510	5.600	4.050	+44.62%	171.27M	aa.aa	03:59:59
Inno Holdings	1.3850	1.3950	1.2900	+7.36%	188.94K	aa.aa	03:52:44
Lucas GC	2.160	2.160	2.020	-1.37%	11.54K	aa.aa	03:35:36
Trident Digital Tech Holdings ADR	0.3783	0.3784	0.3581	+5.08%	137.72K	aa.aa	03:35:21
PMGC Holdings	3.4200	3.5000	3.3600	0.00%	59.3K	aa.aa	03:59:59
Fenbo Holdings	1.19	1.19	1.14	+5.31%	1.63K	aa.aa	27/01
Spark I Acquisition	11.37	11.37	11.37	0.00%	0	aa.aa	27/01
Garden Stage	0.15	0.16	0.14	+4.82%	591.89K	aa.aa	03:43:37
Quetta Acquisition	11.50	11.50	11.50	0.00%	0	aa.aa	27/01
Linkage Global	1.435	1.650	1.330	-9.18%	343.89K	aa.aa	03:45:36
Bayview Acquisition	11.80	11.80	11.79	+0.17%	516	aa.aa	27/01
Prairie Operating	1.88	1.88	1.77	+3.30%	965K	aa.aa	03:45:18
NB Bancorp	21.01	21.06	20.47	+2.24%	439.39K	aa.aa	03:59:59
Talen Energy	358.38	360.22	349.01	+2.27%	383.92K	aa.aa	03:45:02
Agriculture Natural Solutions	11.22	11.22	11.15	+0.18%	895	aa.aa	27/01
JLong	3.5800	3.7500	3.4827	+3.17%	11.91K	aa.aa	03:25:11
Roma Green Finance	3.9200	4.3700	2.6500	+42.55%	750.74K	aa.aa	03:45:35
Kaspi.kz AO	78.24	79.69	76.50	-0.57%	497.27K	aa.aa	03:45:14
CG Oncology	55.10	55.10	52.95	+3.38%	880.04K	aa.aa	03:59:59
CCSC Technology International	0.896	1.003	0.880	-15.52%	362.94K	aa.aa	03:39:35
Arrivent Biopharma	23.11	24.30	22.59	-2.08%	340.96K	aa.aa	03:59:59
Aimei Health Tech	53.26	65.00	52.14	-2.83%	20.63K	aa.aa	03:59:59
SU Holdings	5.740	5.825	5.510	+5.71%	11.76K	aa.aa	03:59:09
Planet Image International	1.020	1.060	0.990	-1.88%	3.63K	aa.aa	02:41:27
Haoxi Health Technology	1.470	1.500	1.400	-0.68%	72.44K	aa.aa	03:12:54
Brightspring Health Services	38.82	40.12	38.01	-3.17%	1.49M	aa.aa	03:45:57
Core Scientific	19.940	20.010	19.020	+4.67%	15.88M	aa.aa	03:59:59
Fractyl Health	2.12	2.27	2.05	-2.98%	4.67M	aa.aa	03:45:05
Autonomix Medical	0.423	0.430	0.410	-1.03%	188.05K	aa.aa	03:45:14
Fibrobiologics	0.37	0.38	0.36	-1.60%	373.62K	aa.aa	03:44:04
GBank Financial Holdings	33.44	34.17	33.20	-0.77%	14.72K	aa.aa	03:41:47
Kyverna Therapeutics	9.28	9.56	8.91	+4.50%	809.04K	aa.aa	03:59:59
Metagenomi	1.67	1.69	1.64	-0.12%	112.57K	aa.aa	03:43:19
Telomir Pharmaceuticals	1.32	1.32	1.29	-0.38%	108.29K	aa.aa	03:40:00
BridgeBio Oncology Therapeutics	13.87	13.98	12.55	+10.52%	265.16K	aa.aa	03:44:43
Massimo	3.240	3.380	3.220	-0.61%	8.48K	aa.aa	03:43:59
CN Healthy Food Tech	5.51	7.31	5.09	0.00%	0	aa.aa	02/10
Intelligent	0.326	0.338	0.323	-3.64%	70.61K	aa.aa	03:13:52
Neonc Technologies Holdings	9.1300	9.6700	8.7900	+2.58%	50.55K	aa.aa	03:41:14
Astera Labs	170.93	171.69	161.00	+4.70%	3.34M	aa.aa	03:59:59
LOBO EV Tech	0.610	0.647	0.580	+2.02%	144.11K	aa.aa	03:27:36
Mobilehealth Network Solutions	1.15	1.23	1.08	+5.56%	146.34K	aa.aa	03:45:24
Boundless Bio	1.22	1.25	1.19	-0.81%	127.81K	aa.aa	03:59:59
U BX Tech	2.020	2.070	1.980	+2.02%	2.55K	aa.aa	01:39:28
Zhibao Technology	0.988	0.990	0.928	+6.41%	227.3K	aa.aa	03:45:15
Contineum Therapeutics	14.02	14.11	12.95	+8.35%	105.92K	aa.aa	03:42:57
Eupraxia Pharmaceuticals	8.970	9.035	8.605	+4.67%	250.09K	aa.aa	03:37:50
Zooz Power	0.476	0.485	0.469	-0.83%	159.8K	aa.aa	03:44:20
PowerBank	1.86	1.87	1.53	+15.94%	3.29M	aa.aa	03:45:31
Top Wealth Holding	4.220	4.290	4.120	+0.47%	195.92K	aa.aa	03:53:17
CDT Environmental Tech Investment Holdings	0.340	0.357	0.313	+1.80%	35.12K	aa.aa	03:07:53
Tungray Technologies	1.1912	1.1912	1.1912	+3.58%	312	aa.aa	27/01
Mingteng International	3.00	4.07	2.42	+14.50%	2.8M	aa.aa	03:45:49
Serve Robotics	12.75	13.03	11.92	+6.83%	5.32M	aa.aa	03:46:02
YY Holding	0.23	0.23	0.21	+5.96%	720.67K	aa.aa	03:46:02
NeoConcept International Holdings	1.07	1.07	1.01	0.00%	28.45K	aa.aa	03:24:32
Marex	39.21	39.49	38.48	-0.73%	206.79K	aa.aa	03:45:29
Silvaco	4.70	4.81	4.56	-0.21%	83.94K	aa.aa	03:36:58
IB Acquisition	10.54	10.54	10.53	+0.06%	13.6K	aa.aa	03:27:38
VisionSys AI DRC	2.46	2.70	2.45	-5.65%	57.82K	aa.aa	03:40:31
Nano Nuclear Energy	35.11	36.11	32.00	+7.08%	1.63M	aa.aa	03:59:59
Proficient Auto Logistics	10.01	10.12	9.74	+1.99%	60.44K	aa.aa	03:45:32
Armlogi Holding	0.51	0.52	0.49	+1.66%	16.86K	aa.aa	03:41:56
JIA DA CORP	1.51	1.61	1.45	-0.66%	30.6K	aa.aa	03:39:50
Raytech Holding	4.56	4.73	4.45	-0.71%	23.51K	aa.aa	03:05:52
Black Hawk Acquisition	11.50	11.86	11.00	0.00%	0	aa.aa	23/01
Super Hi International Holding ADR	16.34	16.37	16.02	-2.08%	3.4K	aa.aa	02:44:47
Isabella Bank	50.11	50.81	49.96	-1.26%	8.03K	aa.aa	03:40:48
FlyE	5.72	6.50	5.77	-8.63%	22.8K	aa.aa	03:59:59
Inhibrx Biosciences	73.32	74.00	71.67	+1.83%	129.76K	aa.aa	03:45:16
Kindly MD	0.38	0.39	0.37	+1.91%	3.81M	aa.aa	03:45:31
SmartKem	0.76	0.79	0.70	+1.09%	119.65K	aa.aa	03:59:59
Rapport Therapeutics	27.43	27.87	26.42	+3.71%	456.67K	aa.aa	03:45:12
Gauzy	1.00	1.44	1.00	-42.53%	781.97K	aa.aa	03:59:59
Tempus AI	66.81	68.57	66.22	-1.21%	3.66M	aa.aa	03:59:59
Life360	61.71	65.21	60.95	-6.47%	1M	aa.aa	03:53:56
Waystar Holding	28.28	29.55	28.24	-4.36%	1.58M	aa.aa	03:45:26
Perceptive Capital Solutions	13.98	14.25	13.88	-1.55%	40.85K	aa.aa	03:40:49
Grail	109.61	111.00	102.00	+3.10%	733.62K	aa.aa	03:45:18
Actuate Therapeutics	5.44	5.76	5.38	+1.02%	57.87K	aa.aa	03:39:20
Webtoon Entertainment	12.83	13.06	12.68	-0.77%	141.88K	aa.aa	03:59:59
Work Medical Technology	1.80	1.87	1.77	-4.01%	88.58K	aa.aa	03:39:15
Rectitude Holdings	1.68	1.74	1.67	-1.18%	2.53K	aa.aa	03:29:15
Churchill Capital	10.68	10.69	10.65	+0.09%	1.51M	aa.aa	03:27:06
Alumis	26.28	26.96	25.53	-0.11%	939.48K	aa.aa	03:46:02
Lakeside Holdings	1.25	1.38	1.13	+7.96%	90.98K	aa.aa	03:42:52
Eshallgo	0.22	0.25	0.21	-6.38%	229.23K	aa.aa	03:32:27
DirectBooking Tech	0.63	0.69	0.63	-9.93%	134.15K	aa.aa	03:43:55
GP Act III Acquisition	10.75	10.75	10.75	+0.28%	104	aa.aa	27/01
RF Acquisition II	10.80	10.88	10.80	0.00%	0	aa.aa	27/01
TWFG	25.40	26.49	25.18	-5.52%	77.58K	aa.aa	03:44:55
Sunrise Realty Trust	9.21	9.24	9.10	+0.55%	78.61K	aa.aa	03:44:00
Firstsun Capital Bancorp	38.71	39.50	38.00	+2.38%	154.75K	aa.aa	03:44:49
OneStream	23.70	23.72	23.67	+0.06%	489.89K	aa.aa	03:45:25
QMMM Holdings	119.40	119.40	95.00	0.00%	0	aa.aa	27/09
Lineage	36.19	36.48	35.90	-0.60%	1.45M	aa.aa	03:59:59
Melar Acquisition I	10.67	10.67	10.67	-0.28%	3.21K	aa.aa	27/01
Artiva Biotherapeutics	4.85	4.93	4.50	+3.63%	167.05K	aa.aa	03:59:59
Autozi Internet Technology	2.31	2.60	1.88	-11.49%	426.53K	aa.aa	03:59:59
NIP ADR	1.08	1.10	1.07	-0.99%	5.68K	aa.aa	01:45:00
Nova Minerals ADR	10.45	11.39	10.12	+5.56%	1.22M	aa.aa	03:43:57
Orangekloud Technology	0.83	0.83	0.80	+1.59%	17.34K	aa.aa	27/01
Polibeli	10.06	10.20	9.47	+4.68%	47.69K	aa.aa	02:05:09
Centurion Acquisition	10.69	10.69	10.68	-0.37%	34.45K	aa.aa	27/01
Fifth District Bancorp	15.05	15.05	15.04	0.00%	1.33K	aa.aa	27/01
Giftify	1.05	1.15	1.05	-4.55%	135.98K	aa.aa	03:34:27
Lionheart Holdings	10.66	10.66	10.66	-0.28%	4.21K	aa.aa	01:04:24
YXT.Com Holding ADR	0.73	0.75	0.73	0.00%	14.01K	aa.aa	27/01
Powell Max	2.53	2.56	2.44	+0.30%	14.22K	aa.aa	01:20:43
ZenaTech	4.40	4.45	4.11	+2.56%	1M	aa.aa	03:46:01
Flag Ship Acquisition	10.80	10.80	10.80	0.00%	0	aa.aa	27/01
Reitar Logtech Holdings	1.00	1.05	0.97	0.00%	84.34K	aa.aa	03:04:11
WeRide ADR	8.81	9.02	8.70	+1.81%	2.01M	aa.aa	03:52:37
JBDI Holdings	0.64	0.64	0.62	-3.55%	8.47K	aa.aa	01:38:59
Safe Pro	6.01	6.06	5.40	+12.03%	149.07K	aa.aa	03:45:22
SIM Acquisition I	10.59	10.69	10.59	-0.84%	462	aa.aa	27/01
Launch One Acquisition	10.64	10.64	10.63	+0.06%	4.76K	aa.aa	01:11:07
iTonic Holdings	0.52	0.57	0.50	+1.47%	51.03K	aa.aa	03:15:26
Bicara Therapeutics	16.65	16.78	16.41	+1.40%	188.91K	aa.aa	03:45:23
XCHG Ltd ADR	1.09	1.10	1.05	0.00%	6.53K	aa.aa	03:59:59
GigCapital7	10.56	10.56	10.55	+0.09%	4.12K	aa.aa	01:05:20
Galaxy Payroll	2.05	2.76	1.91	+7.33%	830.57K	aa.aa	03:39:21
MBX Biosciences	35.95	37.89	35.11	-1.78%	352.69K	aa.aa	03:57:02
Zenas Biopharma	19.92	20.11	19.22	+3.11%	282.44K	aa.aa	03:45:23
Eureka Acquisition	11.16	11.16	11.16	0.00%	0	aa.aa	27/01
DT Cloud Star Acquisition	10.81	10.81	10.81	-0.73%	499	aa.aa	27/01
Global Engine Holding	0.34	0.35	0.34	+1.42%	14.47K	aa.aa	03:29:27
FBS Global	0.83	0.84	0.79	-2.14%	2.91M	aa.aa	03:45:30
Wellchange Holdings	0.17	0.17	0.14	+10.20%	487.45K	aa.aa	03:45:23
Bioage Labs	19.60	19.80	18.32	+7.28%	1.14M	aa.aa	03:59:59
Ptl	0.13	0.13	0.12	+8.09%	1.45M	aa.aa	03:44:24
M3 Brigade Acquisition V	10.67	10.67	10.63	0.00%	1.73K	aa.aa	00:48:26
Synergy CHC	2.04	2.14	1.92	+5.70%	164.35K	aa.aa	03:38:00
Premium Catering Holdings	9.40	9.55	9.20	0.00%	0	aa.aa	17/10
Innovation Beverage	0.88	0.90	0.83	-1.96%	93.45K	aa.aa	03:37:06
Foxx Dev Holdings	4.21	4.42	4.21	-6.24%	11.53K	aa.aa	03:30:48
BingEx	3.15	3.20	3.13	-1.25%	45.9K	aa.aa	03:45:07
INNEOVA Holdings	0.53	0.57	0.51	-7.91%	21.22K	aa.aa	03:20:45
Cuprina Holdings	0.48	0.49	0.43	+9.49%	294.77K	aa.aa	03:20:40
Zjk Industrial	2.25	2.32	2.25	-0.44%	4.28K	aa.aa	01:02:43
HomesToLife	2.40	2.40	2.40	0.00%	0	aa.aa	27/01
Voyager Acquisition	10.66	10.66	10.66	+0.19%	545.84K	aa.aa	00:53:00
Click Holdings	4.80	4.80	4.32	+1.37%	5.97K	aa.aa	02:14:40
SKK Holdings	0.33	0.35	0.30	+3.21%	13.27K	aa.aa	03:39:03
Upstream Bio	32.52	32.83	30.13	+7.81%	888.07K	aa.aa	03:45:59
Camp4 Therapeutics	3.83	3.83	3.30	+11.34%	68.81K	aa.aa	03:59:59
CeriBell	21.93	22.10	21.48	-0.64%	238.67K	aa.aa	03:45:06
Terrestrial Energy	10.43	10.60	9.80	-0.57%	3.28M	aa.aa	03:45:25
Sky Quarry	0.40	0.43	0.35	+16.18%	4.86M	aa.aa	03:45:30
Star Fashion Culture Holdings	0.13	0.14	0.12	+5.72%	2.5M	aa.aa	03:45:07
Samfine Creation Holdings	0.69	0.75	0.69	-4.60%	444.4K	aa.aa	03:39:56
Oriental Rise Holdings	1.46	1.47	1.35	+3.55%	91.01K	aa.aa	03:59:59
Springview Holdings	5.44	5.88	5.30	-3.37%	97.72K	aa.aa	03:59:59
HUHUTECH International	7.41	7.71	7.41	-8.63%	2.08K	aa.aa	27/01
FB Bancorp	12.74	12.81	12.72	0.00%	32.36K	aa.aa	03:39:42
Gelteq	1.04	1.09	0.99	+5.56%	113.39K	aa.aa	03:59:54
Septerna	25.49	26.52	25.20	-1.85%	247.85K	aa.aa	03:45:32
Jinxin Tech	0.58	0.62	0.57	-3.23%	24.13K	aa.aa	02:54:01
Diginex	1.46	1.46	1.07	+17.74%	4.16M	aa.aa	03:59:59
Founder Group	0.16	0.16	0.15	+6.71%	951.6K	aa.aa	03:43:07
Cayson Acquisition	10.72	10.72	10.70	-0.28%	25.7K	aa.aa	03:03:12
Datacentrex	2.50	2.85	2.37	-12.50%	749.1K	aa.aa	03:44:05
Andretti Acquisition II	10.59	10.59	10.58	-0.12%	53.65K	aa.aa	01:11:04
Polyrizon	14.80	15.52	13.65	-3.71%	38.35K	aa.aa	03:09:14
Vine Hill Capital Investment	10.64	10.66	10.61	-0.84%	6.92K	aa.aa	03:45:01
Future Vision II Acquisition	10.61	10.61	10.61	-0.19%	306	aa.aa	03:09:27
Aeluma	16.88	17.19	15.92	+5.11%	335.67K	aa.aa	03:59:59
Aduro Clean Technologies	14.44	14.46	13.33	+2.48%	213.96K	aa.aa	03:44:45
H2O America	52.33	53.32	52.05	-0.74%	126.13K	aa.aa	03:45:22
YHN Acquisition I	10.65	10.65	10.65	+0.09%	380	aa.aa	03:13:17
Alpha Cognition	5.92	5.93	5.66	+0.42%	13.39K	aa.aa	01:23:25
eXoZymes	10.83	10.92	10.58	-7.44%	1.62K	aa.aa	02:37:50
Mackenzie Realty Capital	4.63	4.79	4.50	-2.22%	20.18K	aa.aa	03:19:09
Medicus Pharma	1.21	1.25	1.17	-2.03%	150.47K	aa.aa	03:37:33
Telix Pharmaceuticals ADR	8.33	8.36	8.10	+8.89%	208.8K	aa.aa	03:45:17
Fitness Champs Holdings	0.24	0.26	0.24	+0.75%	30.01K	aa.aa	03:34:31
Creative Global Technology Holdings	3.38	3.39	2.92	+17.36%	90.88K	aa.aa	03:38:10
Youxin Technology	1.56	1.58	1.53	-1.89%	20.22K	aa.aa	03:19:40
Pony Ai	15.71	16.03	15.65	+1.42%	1.56M	aa.aa	03:45:23
Heritage Distilling Holding	1.55	1.58	1.48	+1.97%	49.63K	aa.aa	03:43:46
New Century Logistics	7.52	8.10	7.51	-6.00%	7.3K	aa.aa	02:29:42
Wing Yip Food Holdings ADR	0.47	0.56	0.43	-9.36%	28.13K	aa.aa	03:38:02
Charlton Aria Acquisition	10.52	10.55	10.52	0.00%	0	aa.aa	27/01
Launch Two Acquisition	10.53	10.53	10.53	0.00%	0	aa.aa	24/01
Fast Track	0.77	0.85	0.70	+3.50%	213.76K	aa.aa	03:43:44
ServiceTitan	91.42	94.99	90.75	-3.11%	532.29K	aa.aa	03:45:30
Inflection Point Acquisition IV	10.64	10.65	10.58	+0.28%	219.22K	aa.aa	03:44:56
Kyivstar	12.59	12.68	12.36	+0.45%	260.63K	aa.aa	03:54:19
Rising Dragon Acquisition	7.95	8.85	7.09	+11.66%	41.36K	aa.aa	02:22:04
Linkers Industries	0.46	0.54	0.35	+33.94%	11.54M	aa.aa	03:45:54
zSpace	0.53	0.53	0.49	+1.65%	308K	aa.aa	03:59:59
Radiopharm Theranostics ADR	4.92	5.05	4.85	-0.81%	15.06K	aa.aa	03:59:59
Dynamix	10.36	10.37	10.35	+0.10%	35.3K	aa.aa	03:43:00
Anteris Tech	6.29	6.50	6.12	0.00%	579.39K	aa.aa	03:47:12
Aldel Financial II	10.52	10.52	10.50	0.00%	0	aa.aa	27/01
NetClass Tech	0.41	0.44	0.39	-3.97%	225.52K	aa.aa	03:59:59
Bold Eagle Acquisition	10.65	10.65	10.61	+0.47%	3.3K	aa.aa	00:51:12
Oaktree Acquisition III	10.60	10.67	10.60	+0.10%	7.35K	aa.aa	03:43:09
Leishen Energy Holding	5.15	5.15	5.01	+0.78%	4.73K	aa.aa	03:18:08
YSX Tech	1.15	1.20	1.15	-3.36%	427.09K	aa.aa	03:31:38
Tavia Acquisition	10.47	10.47	10.46	0.00%	0	aa.aa	27/01
Health In Tech	1.26	1.35	1.23	-4.17%	348.62K	aa.aa	03:45:06
FACT II Acquisition	10.48	10.48	10.47	+0.19%	24.09K	aa.aa	03:32:09
Newbury Street II Acquisition	10.50	10.51	10.50	0.00%	0	aa.aa	27/01
Park Ha Biological Tech	0.12	0.15	0.12	-17.03%	1.11M	aa.aa	03:45:05
OneConstruction	4.70	5.70	3.13	+43.73%	948.23K	aa.aa	03:59:59
Willow Lane Acquisition	11.91	12.10	11.67	+0.93%	99.3K	aa.aa	03:36:47
INLIF	0.40	0.43	0.40	-5.14%	99.24K	aa.aa	03:43:54
A SPAC III Acquisition	15.83	20.34	12.98	+28.39%	970.93K	aa.aa	03:45:14
Mister Car Wash	5.39	5.66	5.33	-3.75%	778.46K	aa.aa	03:45:39
Cantor Equity Partners I	10.45	10.46	10.44	-0.05%	11.56K	aa.aa	03:30:19
Zhengye Biotechnology Holding	1.02	1.05	1.00	-0.49%	13.66K	aa.aa	03:38:16
3 E Network Technology	0.24	0.26	0.22	-1.67%	1.35M	aa.aa	03:45:49
Mint	0.33	0.33	0.31	+4.25%	141.11K	aa.aa	03:03:31
UniFuels Holdings	1.26	1.28	1.21	+1.61%	265.38K	aa.aa	03:45:22
Blaize Holdings	2.06	2.10	1.81	+18.43%	24.94M	aa.aa	03:45:31
Picocela ADR	5.10	5.26	4.57	+5.48%	35.3K	aa.aa	03:15:48
Cellyan Biotechnology	0.83	0.86	0.81	0.00%	18.36K	aa.aa	02:55:35
Range Capital Acquisition	10.46	10.46	10.46	0.00%	0	aa.aa	24/01
CO2 Energy Transition	10.36	10.36	10.36	+0.29%	3.15K	aa.aa	03:13:29
Decent Holding	1.61	1.76	1.38	-6.40%	2.93M	aa.aa	03:45:02
iOThree	4.37	4.43	3.48	+10.35%	131.65K	aa.aa	03:54:23
Skyline Builders Holding	3.36	3.58	3.25	-3.72%	149.9K	aa.aa	03:37:40
Ascentage Pharma	25.59	25.76	25.59	0.00%	0	aa.aa	27/01
TJGC	1.04	1.07	1.03	-1.54%	11.82K	aa.aa	03:44:19
Beta Bionics	14.94	15.38	14.50	-3.36%	818.06K	aa.aa	03:45:34
Redcloud Holdings	1.26	1.30	1.24	-1.17%	93.79K	aa.aa	03:43:42
Smithfield Foods	23.79	23.92	23.46	+1.02%	515.53K	aa.aa	03:44:51
Maze Therapeutics	45.02	46.99	44.39	+0.99%	383.51K	aa.aa	03:45:50
Twin Hospitality	0.35	0.38	0.25	-34.06%	1.56M	aa.aa	03:59:59
Pantages Capital Acquisition	10.41	10.41	10.40	+0.10%	1.8K	aa.aa	03:28:13
Cloudastructure	0.86	0.93	0.84	-7.60%	269.07K	aa.aa	03:43:26
Plum Acquisition IV	10.53	10.54	10.52	-0.19%	101.27K	aa.aa	03:20:33
Sionna Therapeutics	43.30	43.77	42.08	+1.64%	72.23K	aa.aa	03:40:00
Plutus Financial	3.24	3.26	3.10	+1.55%	11.55K	aa.aa	03:05:27
Huachen AI Parking Management	0.35	0.35	0.32	+3.58%	28.33K	aa.aa	02:48:00
Roman DBDR Acquisition II	10.48	10.58	10.48	0.00%	0	aa.aa	27/01
Odysight Ai	5.04	5.05	4.78	+6.33%	31.46K	aa.aa	03:04:32
Callan JMB	2.20	2.75	2.01	-22.22%	460.58K	aa.aa	03:44:48
Horizon Space Acquisition II	10.55	10.55	10.55	-0.66%	11.31K	aa.aa	03:14:12
Hennessy Capital Investment	10.29	10.34	10.28	-0.10%	34.9K	aa.aa	03:13:50
Aardvark Therapeutics	14.60	14.65	14.09	-1.08%	118.56K	aa.aa	03:30:12
Aureus Greenway Holdings	2.95	3.48	2.88	-12.72%	69.66K	aa.aa	03:45:26
Sailpoint	18.35	18.50	17.74	+2.77%	2.15M	aa.aa	03:45:30
FG Merger II	10.08	10.08	10.05	0.00%	38.69K	aa.aa	03:12:38
TEN Holdings	3.52	3.87	1.33	+177.17%	132.86M	aa.aa	03:59:59
Translational Dev	10.53	10.53	10.50	0.00%	0	aa.aa	27/01
Anbio Biotechnology	20.55	25.50	18.50	-9.35%	59.43K	aa.aa	03:42:08
Fatpipe	2.01	2.08	1.99	+1.00%	13.16K	aa.aa	03:39:32
Wellgistics Health	0.39	0.39	0.39	0.00%	299.42K	aa.aa	03:44:02
Basel Medical	0.81	0.81	0.72	+2.63%	18.29K	aa.aa	03:59:59
Vroom	19.15	19.66	19.15	-2.82%	634	aa.aa	03:12:08
Thomson Reuters	118.94	122.96	118.21	-3.52%	935.59K	aa.aa	03:52:58
Drugs Made In America Acquisition	10.41	10.42	10.41	-0.29%	2.09K	aa.aa	02:22:38
STAK Inc	0.37	0.37	0.36	+2.78%	31.26K	aa.aa	03:09:51
Webus International	0.63	0.69	0.59	+6.76%	5.03K	aa.aa	03:00:31
LZ Tech Holdings	1.32	1.36	1.27	-2.96%	161.74K	aa.aa	03:45:30
Kestra Medical Technologies	25.99	25.99	24.68	+4.69%	145.49K	aa.aa	03:45:01
Skycorp Solar	0.55	0.58	0.54	-9.17%	90.16K	aa.aa	03:37:52
Advanced Biomed	0.30	0.32	0.30	-2.43%	8.84K	aa.aa	03:03:58
Sagtec Global	1.97	2.00	1.83	-0.94%	32.95K	aa.aa	02:58:02
JFB Construction Holdings	26.70	27.90	25.40	+4.66%	16.02K	aa.aa	03:03:20
Inflection Point Acquisition V	10.29	10.30	10.29	+0.10%	8.02K	aa.aa	02:39:06
Ribbon Acquisition	10.47	10.47	10.47	-0.19%	134	aa.aa	27/01
Brag House Holdings	0.45	0.45	0.41	+5.60%	119.79K	aa.aa	03:39:44
Euroholdings	6.48	6.53	6.48	-1.75%	10.8K	aa.aa	02:26:56
Baiya International	3.94	4.24	3.83	-0.25%	42.18K	aa.aa	02:46:58
Marwynn Holdings	0.86	0.95	0.86	-4.44%	171.05K	aa.aa	03:44:55
K F Growth Acquisition II	10.36	10.36	10.36	-0.10%	3.15K	aa.aa	27/01
Columbus Acquisition	10.60	10.67	10.59	-0.05%	61.61K	aa.aa	03:21:41
OMS Energy Technologies	4.74	4.79	4.63	+3.49%	9.18K	aa.aa	03:33:54
CoreWeave	108.85	111.79	101.86	+10.72%	44.32M	aa.aa	03:59:59
Stellar V Capital	10.42	10.42	10.42	+0.29%	508	aa.aa	27/01
Epsium Enterprise	2.24	2.33	2.16	-2.18%	30.6K	aa.aa	03:41:36
WF Holding	0.40	0.42	0.39	-4.40%	15.82K	aa.aa	03:14:11
Energys	1.04	1.08	0.96	-0.95%	60.57K	aa.aa	03:05:06
WF International	0.45	0.47	0.44	-3.79%	26.58K	aa.aa	03:43:05
Bgin Blockchain	3.32	3.32	3.25	-1.34%	3.12K	aa.aa	00:22:03
Intercont	0.22	0.23	0.21	0.00%	137.08K	aa.aa	03:39:52
Waton Financial	3.62	3.85	3.62	-4.73%	9.29K	aa.aa	03:31:23
AsiaStrategy	2.50	2.53	2.33	0.00%	1.59K	aa.aa	27/01
BeLive	3.10	3.10	3.10	0.00%	0	aa.aa	27/01
Lianhe Sowell	0.85	0.90	0.68	+16.78%	469.14K	aa.aa	03:45:10
Phoenix Asia Holdings	13.50	13.71	13.50	+2.20%	1.03K	aa.aa	00:21:15
Archimedes Tech SPAC Partners II	10.66	10.70	10.62	-0.23%	94.92K	aa.aa	03:44:50
Ruanyun Edai	1.12	1.17	1.10	-3.45%	20.38K	aa.aa	03:43:38
Caring Brands	0.84	0.90	0.81	-6.61%	120.45K	aa.aa	03:45:36
Friedman Industries	18.79	19.73	18.56	+0.21%	14.91K	aa.aa	03:21:36
Solesence	1.55	1.56	1.51	+1.97%	13.35K	aa.aa	03:25:41
Artius II Acquisition	10.38	10.38	10.38	0.00%	0	aa.aa	27/01
Aether Holdings	5.47	5.63	5.37	-0.73%	6.09K	aa.aa	03:25:19
Tianci International	0.55	0.71	0.43	+26.18%	4.51M	aa.aa	03:45:47
Everbright Digital Holding	0.28	0.29	0.25	+9.72%	223.93K	aa.aa	03:34:02
Haoxin Holdings	0.48	0.50	0.48	0.00%	42.91K	aa.aa	03:43:04
AIRO Holdings	11.70	11.84	11.11	+2.18%	400.29K	aa.aa	03:59:59
Chagee Holdings	12.18	12.33	12.05	-0.08%	430.46K	aa.aa	03:59:59
Robin Energy	4.28	4.39	3.70	+2.88%	381.99K	aa.aa	03:44:32
Masterbeef	6.65	7.11	5.90	+0.53%	7.02K	aa.aa	03:35:14
NewHold Investment	10.44	10.44	10.39	0.00%	0	aa.aa	23/01
Marathon Bancorp	12.62	12.74	12.60	+0.16%	428	aa.aa	02:31:57
Pinnacle Food	2.30	2.30	2.30	+4.54%	319	aa.aa	01:03:18
Concorde International	1.99	1.99	1.99	-1.97%	889	aa.aa	03:30:51
Fifth Era Acquisition I	10.30	10.30	10.30	+0.49%	101	aa.aa	27/01
Live Oak Acquisition V	10.31	10.31	10.31	0.00%	578	aa.aa	27/01
SS Innovations International	4.83	5.18	4.60	-5.29%	136.63K	aa.aa	03:41:19
Yuanbao	19.67	19.92	19.09	-0.93%	47.73K	aa.aa	03:23:14
Smart Digital	1.85	14.37	1.50	0.00%	0	aa.aa	27/09
Cantor Equity Partners II	12.11	12.29	11.70	+1.76%	414.22K	aa.aa	03:45:05
Winchester Bancorp	10.90	11.09	10.58	-0.55%	8.01K	aa.aa	02:58:40
Starz Entertainment	10.52	10.54	9.98	+3.44%	133.16K	aa.aa	03:45:09
eToro	31.47	31.71	30.72	+0.58%	887.94K	aa.aa	03:59:59
Antalpha Platform	9.17	9.40	9.17	-1.08%	5.82K	aa.aa	27/01
Webuy Global	1.47	1.54	1.37	+2.45%	52.36K	aa.aa	03:42:48
Gesher Acquisition II	10.32	10.32	10.32	0.00%	0	aa.aa	27/01
Quartzsea Acquisition	10.27	10.29	10.27	0.00%	0	aa.aa	27/01
iQSTEL	2.92	2.94	2.81	+2.89%	25.88K	aa.aa	03:34:52
Arrive Ai	2.26	2.38	1.91	-5.83%	2.08M	aa.aa	03:42:15
Texas Ventures Acquisition III	10.65	10.74	10.65	+0.09%	17.52K	aa.aa	03:39:46
OFA	0.42	0.44	0.41	-5.28%	47.58K	aa.aa	03:46:00
Crane Harbor Acquisition	10.89	10.98	10.78	-0.59%	263.91K	aa.aa	03:44:32
Sizzle Acquisition II	10.29	10.29	10.29	0.00%	0	aa.aa	27/01
UY Scuti Acquisition	10.29	10.29	10.29	+0.10%	681	aa.aa	27/01
Pitanium	10.39	12.09	9.80	0.00%	0	aa.aa	04/10
FiEE Inc	5.94	6.00	4.88	+25.31%	77.47K	aa.aa	03:54:47
Digital Asset Acquisition	10.22	10.22	10.21	+0.06%	38.8K	aa.aa	02:45:00
Real Asset Acquisition	10.42	10.42	10.42	-0.29%	300	aa.aa	01:37:01
Titan Acquisition	10.32	10.32	10.32	+0.15%	502	aa.aa	01:10:58
Omada Health	16.26	16.54	15.45	-0.58%	833.85K	aa.aa	03:45:02
Chime Financial	26.49	27.09	26.17	-1.51%	1.59M	aa.aa	03:45:35
Siddhi Acquisition	10.27	10.27	10.27	0.00%	0	aa.aa	27/01
Viewbix	1.85	2.00	1.69	-3.05%	105.69K	aa.aa	03:23:14
Namib Minerals	4.74	5.21	4.07	+16.46%	21.3M	aa.aa	03:59:59
Berto Acquisition	10.19	10.20	10.19	0.00%	5.05K	aa.aa	00:18:48
707 Cayman	0.19	0.21	0.19	+0.42%	1.75M	aa.aa	03:40:48
ProCap Financial	3.07	3.10	3.03	+0.66%	196.86K	aa.aa	03:37:36
Renatus Tactical Acquisition I	10.81	10.81	10.67	+0.93%	53.79K	aa.aa	03:42:31
Dune Acquisition II	10.29	10.29	10.26	0.00%	0	aa.aa	27/01
Pelican Acquisition	10.93	11.02	10.66	+0.09%	487.36K	aa.aa	03:44:31
Slide Insurance Holdings	15.80	16.16	15.75	-0.19%	777.93K	aa.aa	03:59:59
CapsoVision	5.29	5.91	5.10	-10.03%	727.22K	aa.aa	03:59:59
Jyong Biotech	3.01	3.15	2.80	+0.67%	249.94K	aa.aa	03:59:59
Caris Life Sciences	25.81	26.06	25.23	+0.08%	1.02M	aa.aa	03:45:28
Inflection Point Acquisition III	10.16	10.18	10.16	+0.10%	129.26K	aa.aa	01:10:58
New Providence Acquisition III	10.38	10.38	10.38	-0.19%	286	aa.aa	27/01
Jefferson Capital	22.50	22.53	22.09	+0.45%	170.98K	aa.aa	03:46:01
ChampionsGate Acquisition	10.32	10.32	10.32	+0.19%	147	aa.aa	27/01
Perimeter Acquisition I	10.35	10.40	10.35	-0.10%	66.31K	aa.aa	03:39:28
Armada Acquisition II	10.25	10.30	10.25	0.00%	164.34K	aa.aa	03:44:59
Cal Redwood Acquisition	10.18	10.18	10.18	0.00%	0	aa.aa	27/01
Gores Holdings X	10.28	10.28	10.28	0.00%	0	aa.aa	27/01
Happy City Holdings	1.62	1.80	1.20	-26.36%	3.03M	aa.aa	03:44:39
Lakeshore Acquisition III	10.25	10.25	10.25	0.00%	0	aa.aa	27/01
Republic Digital Acquisition	10.25	10.26	10.25	0.00%	0	aa.aa	27/01
Cartesian Growth	10.28	10.29	10.24	+0.49%	594.88K	aa.aa	03:43:29
Cantor Equity Partners III	10.24	10.24	10.23	+0.05%	4.26K	aa.aa	02:20:59
Julong	4.50	4.50	4.02	+11.11%	7.92K	aa.aa	01:15:52
Grande	3.00	3.04	3.00	-2.28%	24.4K	aa.aa	02:53:53
Aebi Schmidt Holding	13.93	14.16	13.51	-1.69%	218.1K	aa.aa	03:42:09
EGH Acquisition	10.30	10.33	10.29	+0.15%	48.49K	aa.aa	03:45:16
Hotel101 Global Holdings	8.45	8.55	7.91	+7.99%	20.33K	aa.aa	02:55:24
Scage Future ADR	2.56	2.57	2.46	+5.35%	707	aa.aa	01:51:14
Empro	17.36	17.88	17.01	0.00%	0	aa.aa	09/10
MaxsMaking	13.00	14.30	12.41	0.00%	0	aa.aa	15/11
Masonglory	6.08	6.60	5.75	+0.66%	8.91M	aa.aa	03:45:27
Ten League International	0.40	0.40	0.37	+5.00%	31.81K	aa.aa	03:35:08
Thayer Ventures Acquisition II	10.18	10.18	10.18	+0.10%	1.6K	aa.aa	27/01
Wen Acquisition	10.17	10.18	10.16	0.00%	14.35K	aa.aa	03:59:59
WW International	21.96	22.14	20.65	+0.92%	207.14K	aa.aa	03:44:43
Rich Sparkle Holdings	72.12	73.33	59.00	+14.46%	152.02K	aa.aa	03:59:59
Delixy Holdings	0.86	0.94	0.81	+0.98%	89.34K	aa.aa	03:29:35
Youlife ADR	1.50	1.55	1.49	-1.96%	61.53K	aa.aa	03:44:23
Bluemount Holdings	3.75	3.75	3.70	+3.59%	738	aa.aa	02:38:12
Almonty Industries	11.00	11.65	10.56	-5.01%	5.26M	aa.aa	03:45:19
Oyster Enterprises II Acquisition	10.12	10.20	10.12	0.00%	0	aa.aa	27/01
ProCap Acquisition	10.21	10.21	10.21	+0.10%	200.04K	aa.aa	27/01
Profusa	0.10	0.11	0.10	+7.08%	4.64M	aa.aa	03:59:59
GCI Liberty A	36.92	37.55	36.81	-0.79%	15.59K	aa.aa	03:54:18
GCI Liberty C	36.47	37.05	36.40	-1.11%	258.46K	aa.aa	03:54:50
Ping An Biomedical	0.23	0.23	0.19	+12.33%	1.3M	aa.aa	03:59:59
Mega Fortune	6.19	6.35	5.73	-2.52%	39.5K	aa.aa	03:59:59
Robot Consulting ADR	3.75	3.80	3.68	0.00%	0	aa.aa	23/10
KTech Solutions	1.54	1.56	1.48	+0.65%	39.75K	aa.aa	03:32:36
Aura Minerals	69.25	70.41	67.30	+0.61%	627.44K	aa.aa	03:59:59
NexMetals Mining	4.25	4.48	4.23	+0.95%	66.96K	aa.aa	03:44:46
Carlsmed	13.44	13.75	12.88	+1.59%	60.23K	aa.aa	03:41:17
Cre8 Enterprise	0.34	0.37	0.33	+3.27%	398.76K	aa.aa	03:45:55
Kochav Defense Acquisition	10.20	10.21	10.18	+0.39%	200.41K	aa.aa	01:53:51
Wintergreen Acquisition	10.21	10.21	10.21	0.00%	0	aa.aa	27/01
Dreamland	0.25	0.35	0.19	+34.49%	18.99M	aa.aa	03:46:07
Linkhome Holdings	1.62	1.86	1.48	0.00%	558.63K	aa.aa	03:59:59
Globa Terra Acquisition	10.15	10.15	10.15	-0.20%	1.01K	aa.aa	27/01
Yorkville Acquisition	10.16	10.18	10.15	+0.10%	1.82M	aa.aa	03:44:16
Firefly Aerospace	29.35	29.73	25.20	+16.47%	3.76M	aa.aa	03:59:59
JStar Holding	0.47	0.51	0.44	+10.88%	31.21K	aa.aa	01:08:38
WhiteFiber	21.59	22.19	20.41	+5.16%	1.09M	aa.aa	03:45:17
Indigo Acquisition	10.13	10.13	10.13	0.00%	100	aa.aa	27/01
Axiom Intelligence Acquisition	10.11	10.11	10.11	0.00%	0	aa.aa	27/01
Blue Water Acquisition III	10.32	10.34	10.32	0.00%	0	aa.aa	27/01
CTW Cayman	1.59	1.63	1.57	-2.96%	7.18K	aa.aa	03:29:10
Elite Express Holding	0.54	0.54	0.51	-2.03%	47.92K	aa.aa	03:22:21
Heartflow	31.12	31.20	30.34	+0.26%	567.83K	aa.aa	03:46:06
Blue Acquisition	10.23	10.30	10.23	0.00%	0	aa.aa	27/01
Rubico	0.82	0.82	0.77	-0.44%	73.51K	aa.aa	03:38:20
BEST SPAC I Acquistion	10.18	10.19	10.18	0.00%	302	aa.aa	27/01
DarkIris	0.39	0.40	0.37	0.00%	124.65K	aa.aa	03:11:51
Etoiles Capital	15.02	15.68	13.90	0.00%	0	aa.aa	04/10
Magnitude International	6.76	6.94	6.20	0.00%	0	aa.aa	05/12
rYojbaba	2.94	3.28	2.88	-6.07%	6.38K	aa.aa	02:30:26
BUUU	8.48	8.70	8.25	+6.27%	6.98K	aa.aa	03:30:48
LightWave Acquisition	10.06	10.06	10.06	0.00%	0	aa.aa	22/01
Oxley Bridge Acquisition	10.12	10.12	10.12	0.00%	0	aa.aa	27/01
Pioneer Acquisition I	10.11	10.11	10.11	-0.10%	200	aa.aa	27/01
NusaTrip	9.00	9.30	8.65	0.00%	0	aa.aa	09/10
Yimutian ADR	1.75	1.79	1.65	+1.74%	239.76K	aa.aa	03:38:14
FIGX Capital Acquisition	10.12	10.12	10.10	+0.20%	30K	aa.aa	02:58:09
Velo3D	14.02	15.20	12.39	+8.95%	2.97M	aa.aa	03:44:30
D Boral ARC Acquisition I	10.24	10.25	10.23	+0.05%	220.33K	aa.aa	03:40:10
Cantor Equity Partners IV	10.45	10.47	10.44	+0.10%	166.1K	aa.aa	03:43:30
Curanex Pharmaceuticals	0.35	0.39	0.33	+5.21%	507.88K	aa.aa	03:44:05
Cohen Circle Acquisition II	10.30	10.30	10.30	0.00%	101.4K	aa.aa	02:45:47
Vendome Acquisition I	10.09	10.09	10.09	+0.10%	4.02K	aa.aa	27/01
Growhub	0.40	0.45	0.39	-3.83%	24.94K	aa.aa	02:46:51
A Paradise Acquisition	10.05	10.05	10.05	0.00%	0	aa.aa	27/01
TryHard Holdings	0.86	1.00	0.86	-18.69%	2.24M	aa.aa	03:59:59
Eastern International	1.34	1.38	1.30	-0.74%	28.43K	aa.aa	03:38:30
YD Bio	12.30	12.35	11.80	+0.74%	27.55K	aa.aa	01:52:49
Elevra Lithium DRC	63.43	64.00	61.68	-1.35%	53.71K	aa.aa	03:45:01
NMP Acquisition	10.09	10.09	10.09	+0.10%	410	aa.aa	27/01
Black Rock Coffee Bar	16.86	17.54	16.58	-2.85%	304.67K	aa.aa	03:45:14
Figure Technology	64.31	66.49	61.51	+0.81%	2.57M	aa.aa	03:45:23
Gemini Space Station	9.12	9.75	9.00	-5.39%	1.95M	aa.aa	03:45:31
Legence	50.37	52.74	50.02	-1.56%	868.34K	aa.aa	03:45:53
Sono NV	6.71	7.00	6.71	-9.69%	1.7K	aa.aa	00:46:03
Solarius Capital Acquisition	10.12	10.12	10.12	+0.20%	450	aa.aa	00:34:18
Sol Strategies	1.73	1.87	1.70	-7.53%	322.31K	aa.aa	03:43:58
Zenta	2.54	2.75	2.33	-0.78%	21.97K	aa.aa	03:18:21
Origin Investment	10.22	10.22	10.22	0.00%	0	aa.aa	27/01
Silver Pegasus Acquisition	10.12	10.15	10.12	0.00%	0	aa.aa	27/01
Netskope	15.84	16.75	15.33	+2.72%	3.76M	aa.aa	03:45:15
LB Pharmaceuticals	22.45	22.84	21.89	+0.31%	64.16K	aa.aa	03:45:07
Hang Feng Tech Innovation	5.60	6.14	5.57	-2.53%	20.81K	aa.aa	03:01:34
1RT Acquisition	10.18	10.22	10.16	-0.29%	353.71K	aa.aa	03:30:05
Pattern Group	15.77	16.51	15.64	-1.81%	1.55M	aa.aa	03:59:59
Mount Logan Capital	8.08	8.15	8.00	-0.62%	56.28K	aa.aa	03:59:59
Anfield	9.10	9.14	8.00	+6.68%	162.75K	aa.aa	03:40:36
Platinum Analytics Cayman	17.50	18.18	16.75	0.00%	0	aa.aa	04/10
BRBI BR Partners ADR	15.41	15.65	15.10	+6.57%	11.37K	aa.aa	03:41:54
CSLM Digital Asset Acquisition III	10.02	10.02	10.02	0.00%	900	aa.aa	27/01
VirnetX	19.94	21.15	19.27	-6.28%	17.16K	aa.aa	02:17:12
HCM III Acquisition	10.17	10.17	10.15	+0.15%	102.01K	aa.aa	01:44:50
Megan Holdings	1.86	1.89	1.72	-0.81%	4.38K	aa.aa	01:36:48
Fermi America LLC	9.56	9.82	9.25	+3.80%	2.98M	aa.aa	03:45:33
Commercial Bancgroup	25.38	25.61	25.15	+0.04%	35.25K	aa.aa	03:32:01
BTQ Tech	4.10	4.39	3.98	-5.96%	3.16M	aa.aa	03:45:18
Quantumsphere Acquisition	10.09	10.09	10.09	0.00%	0	aa.aa	27/01
Spring Valley Acquisition III	11.01	11.15	10.74	+0.05%	541.81K	aa.aa	03:45:29
Agroz	0.42	0.45	0.40	+2.66%	86.44K	aa.aa	03:39:32
Black Titan	2.15	2.30	2.11	-4.71%	198.83K	aa.aa	03:45:23
Highview Merger	10.12	10.12	10.07	0.00%	0	aa.aa	27/01
McKinley Acquisition	10.02	10.03	10.02	-0.10%	14.1K	aa.aa	03:03:46
Starry Sea Acquisition	10.12	10.12	10.12	0.00%	0	aa.aa	27/01
CCH Holdings	0.49	0.53	0.49	+2.20%	216.54K	aa.aa	03:59:59
Turn Therapeutics	4.90	4.98	4.80	-1.12%	12.64K	aa.aa	03:41:49
PomDoctor ADR	0.25	0.28	0.25	-8.92%	945.2K	aa.aa	03:59:59
Obook Holdings	6.38	6.40	6.28	+1.75%	17.8K	aa.aa	03:31:55
One and One Green Tech	6.31	6.68	6.01	-1.17%	99.13K	aa.aa	03:35:49
Crown Reserve Acq I	9.98	9.98	9.97	0.00%	0	aa.aa	27/01
Talon Capital	10.13	10.13	10.11	0.00%	0	aa.aa	27/01
Leifras ADR	2.97	3.50	2.91	-16.10%	76.73K	aa.aa	03:59:53
Terra Innovatum Global NV	5.66	5.80	5.40	+0.80%	504.46K	aa.aa	03:45:16
Republic Power	0.34	0.36	0.32	0.00%	151.34K	aa.aa	03:44:17
Smart Logistics Global	2.01	2.15	1.63	-18.95%	924.84K	aa.aa	03:59:59
Aptera Motors	1.44	1.57	1.38	-3.36%	700.07K	aa.aa	03:44:51
BTC Dev	10.07	10.07	10.05	+0.05%	233.19K	aa.aa	03:45:03
M3 Brigade Acquisition VI	10.16	10.16	10.16	+0.10%	849	aa.aa	00:30:05
Acco Holdings	1.50	1.58	1.45	-8.28%	242.31K	aa.aa	03:44:45
Charming Medical	29.36	31.70	25.90	0.00%	0	aa.aa	12/11
Texxon Holding	5.52	5.68	5.23	+2.22%	17.97K	aa.aa	03:24:06
Agencia Comercial Spirits	9.64	10.13	9.66	-3.79%	9.82K	aa.aa	03:59:59
MapLight Therapeutics	19.03	19.23	17.73	+5.84%	162.51K	aa.aa	03:43:57
Ambitions Enterprise Management Co LLC	30.72	31.99	28.33	+3.70%	126.84K	aa.aa	03:43:09
Solstice Advanced Materials	61.86	62.84	61.61	+0.60%	1.59M	aa.aa	03:45:24
GSR IV Acquisition	10.04	10.04	10.03	0.00%	0	aa.aa	27/01
Emmis Acquisition	10.00	10.00	10.00	0.00%	0	aa.aa	27/01
Fusemachines	1.66	1.73	1.63	-1.04%	21.18K	aa.aa	02:34:22
Navan	14.42	14.85	13.95	-3.90%	1.07M	aa.aa	03:45:17
Nomadar	4.91	5.19	4.68	-2.19%	26.98K	aa.aa	03:43:21
BillionToOne	85.98	90.87	85.96	-0.23%	82.26K	aa.aa	03:45:17
GigCapital8	9.96	9.96	9.95	-0.15%	4.66K	aa.aa	02:43:35
Park Dental	19.57	21.60	18.78	+0.49%	42.36K	aa.aa	03:44:49
WeShop Holdings	75.00	79.94	74.99	0.00%	11.31K	aa.aa	03:59:59
Trailblazer Acquisition	10.05	10.06	10.05	0.00%	0	aa.aa	27/01
OTG Acquisition I	10.07	10.08	10.06	+0.10%	202.3K	aa.aa	03:34:08
Cantor Equity Partner V	10.26	10.26	10.24	+0.24%	66.78K	aa.aa	03:41:48
Elauwit Connection	5.75	5.86	5.45	+12.30%	57.55K	aa.aa	03:43:12
Lake Superior Acquisition	10.00	10.00	10.00	-0.10%	250K	aa.aa	02:50:42
Functional Brands	0.22	0.24	0.22	0.00%	402.33K	aa.aa	03:33:38
Chenghe Acquisition III	10.07	10.07	10.07	0.00%	0	aa.aa	27/01
Galata Acquisition II	10.08	10.09	10.07	0.00%	0	aa.aa	27/01
Gloo Holdings	6.04	6.39	6.00	-0.49%	23.07K	aa.aa	03:09:25
Central Bancompany	24.40	25.33	24.18	-0.73%	95.33K	aa.aa	03:45:21
Apex Treasury	9.94	9.94	9.93	+0.20%	306.58K	aa.aa	02:57:35
Insight Digital Partners II	9.95	10.00	9.95	0.00%	0	aa.aa	27/01
Calisa Acquisition	10.04	10.05	10.04	+0.50%	1.46K	aa.aa	27/01
Dynamix Corp III	9.94	9.94	9.92	+0.19%	119.21K	aa.aa	02:48:18
StoneBridge Acquisition II	10.05	10.05	10.01	0.00%	0	aa.aa	24/01
Elemental Royalties Corp	20.57	20.59	19.40	+4.26%	154.77K	aa.aa	03:44:24
Range Capital Acquisition II	9.98	10.00	9.98	-0.10%	139	aa.aa	27/01
LaFayette Acquisition	9.99	10.03	9.97	+0.25%	32.55K	aa.aa	03:16:55
Diamondrock Hospitality	9.26	9.46	9.14	-2.06%	5.97M	aa.aa	03:45:36
Cardinal Infrastructure	27.97	28.43	27.41	+1.58%	141.77K	aa.aa	03:45:17
Evolution Global Acquisition	9.95	10.00	9.95	0.00%	264.52K	aa.aa	03:44:12
Hyperliquid Strategies	4.43	4.63	4.05	+18.32%	6.9M	aa.aa	03:45:24
Gulf Resources	4.28	4.92	4.28	-12.30%	22.86K	aa.aa	03:39:27
Hoyne Bancorp	14.61	14.70	14.56	+1.11%	12.45K	aa.aa	03:27:18
Drugs Made In America Acquisition	9.96	9.96	9.96	+0.10%	11.21K	aa.aa	02:57:39
Tailwind 20 Acquisition	9.94	9.94	9.94	+0.25%	501	aa.aa	27/01
Lumexa Imaging Holdings	13.91	14.02	13.75	-1.00%	343.54K	aa.aa	03:45:11
Wealthfront	9.21	9.23	8.80	+3.72%	600.54K	aa.aa	03:45:25
Medline	46.54	46.58	44.30	+3.79%	4.29M	aa.aa	03:45:33
Harvard Ave Acquisition	10.00	10.00	9.98	0.00%	0	aa.aa	27/01
Miluna Acquisition	9.95	9.95	9.95	-0.50%	240	aa.aa	00:54:44
Versant Media	33.27	33.58	32.00	+0.54%	2.85M	aa.aa	03:45:25
Bitcoin Infra Acquisition	9.89	9.92	9.89	-0.10%	4.23K	aa.aa	02:09:25
Quantumscape	10.15	10.17	9.83	+2.48%	7.82M	aa.aa	03:59:59
Westin Acquisition	9.96	9.96	9.96	0.00%	110.86K	aa.aa	03:23:22
Aktis Oncology	21.26	22.40	20.85	-1.67%	197.84K	aa.aa	03:44:42
Evolution Metals Tech	7.12	7.40	7.01	+1.71%	143.14K	aa.aa	03:34:50
Blueport Acquisition	9.98	9.98	9.98	-0.05%	225K	aa.aa	27/01
NervGen Pharma	4.62	4.76	4.44	-3.14%	204.36K	aa.aa	03:45:10
Atlas Critical Minerals	10.36	10.98	9.60	+10.16%	185.27K	aa.aa	03:44:59
Twelve Seas Investment	9.89	9.89	9.87	+0.10%	10.52K	aa.aa	27/01
Crane Harbor Acquisition II	9.98	10.01	9.97	-0.10%	483.27K	aa.aa	03:09:35
EquipmentShare Com	32.17	33.49	30.77	+7.52%	2.31M	aa.aa	03:45:09
ITHAX Acquisition III	9.88	9.88	9.88	+0.10%	272	aa.aa	02:00:39
SC II Acquisition	9.93	9.93	9.93	0.00%	72.01K	aa.aa	03:44:12
Santacruz Silv	15.96	16.12	14.14	+2.57%	836.35K	aa.aa	03:44:23
Pulsenmore	6.30	6.85	6.00	+2.27%	21.24K	aa.aa	03:25:42
General Purpose Acquisition	9.90	9.91	9.90	0.00%	13.45K	aa.aa	01:56:44
Helix Acquisition III	10.25	10.27	10.20	+0.29%	191.52K	aa.aa	03:35:45

SET

1,334.45

+27.38

+2.09%

SET 50

888.92

+16.08

+1.84%

Dow Jones

49,003.41

-408.99

-0.83%

US 30

48,980.90

-431.5

-0.87%

SZSE Component

14,329.91

+13.27

+0.09%

FTSE 100

10,207.80

+58.95

+0.58%

Nikkei 225

53,333.54

+448.29

+0.85%

หุ้นที่เคลื่อนไหวตลาด

ชื่อ	ล่าสุด	% เปลี่ยน	ปริมาณ
ปตท.	34.00	+1.49%	122.20 ล้าน
ปตท. DRC	34.00	+1.49%	122.20 ล้าน
เดลต้า อีเลคโทรนิคส์	210.00	+8.81%	25.78 ล้าน
เดลต้า อีเลคโทรนิคส์ (ประเทศไทย)	210.00	+8.81%	25.78 ล้าน
SCB X PCL DRC	138.00	+2.22%	22.67 ล้าน
SCB X PCL	138.00	+2.22%	22.67 ล้าน
ธนาคารกรุงเทพ	161.00	+1.90%	17.98 ล้าน

ชื่อ	ล่าสุด	% เปลี่ยน	ปริมาณ
ไทรทัน โฮลดิ้ง	0.03	+50.00%	224.50 พัน
ทีดับบลิวแซด	0.03	+50.00%	3.96 ล้าน
อีเอ็มซี	0.03	+50.00%	829.30 พัน
สกาย ทาวเวอร์	0.04	+33.33%	746.30 พัน
Green Tech Ventures PCL	0.04	+33.33%	1.03 ล้าน
ไทยเศรษฐกิจประกันภัย	0.05	+25.00%	200.00
เอสเอเอเอ็ม เอ็นเนอร์ยี่ ดีเวลลอปเมนท์	4.32	+24.14%	1.51 ล้าน

ชื่อ	ล่าสุด	% เปลี่ยน	ปริมาณ
ซี.ไอ.กรุ๊ป	0.02	-33.33%	1.20 ล้าน
เมตะ คอร์ปอเรชั่น	0.050	-16.67%	145.40 พัน
Madame Bioscience PCL	0.12	-14.29%	18.87 ล้าน
มิลล์คอน สตีล	0.06	-14.29%	335.00 พัน
QTCG PCL	0.13	-13.33%	1.65 ล้าน
เอ็นอาร์ อินสแตนท์ โปรดิวซ์	0.24	-11.11%	1.55 ล้าน
กองทุนรวมอสังหาริมทรัพย์และสิทธิการเช่าตรีนิตี้	1.030	-10.43%	43.40 พัน

หุ้นที่กำลังมาแรง

ชื่อ	ล่าสุด	% เปลี่ยน	ปริมาณ
SCB X PCL	138.00	+2.22%	22.67 ล้าน
เดลต้า อีเลคโทรนิคส์	210.00	+8.81%	25.78 ล้าน
ปตท.	34.00	+1.49%	122.20 ล้าน
ทรู	11.10	0.00%	238.34 ล้าน
ธนาคารกรุงเทพ	161.00	+1.90%	17.98 ล้าน

แสดงข้อมูลเพิ่มเติม

หุ้นที่ราคาต่ำกว่ามูลค่าแท้จริงมากที่สุด

ชื่อ	ล่าสุด	ขาขึ้น (upside)	มูลค่ายุติธรรม
Aaaaa Aaaa Aaa	15.50	+63.55%	25.35
A A Aaaaaaaa Aaaa	15.50	+63.55%	25.35
Aa Aa Aaaaaaa	9.75	+53.13%	14.93
Aa A Aaa A	8.95	+47.82%	13.23
Aaaaaaaaaaaaaaaaaa	1.560	+46.05%	2.278
Aaaaaaaa	1.560	+46.05%	2.278
Aaaaaaaa A	161.00	+45.79%	234.72

ชื่อ	ล่าสุด	ขาขึ้น (upside)	มูลค่ายุติธรรม
Aaaaa Aaaa Aaa	15.50	+63.55%	25.35
A A Aaaaaaaa Aaaa	15.50	+63.55%	25.35
Aa Aa Aaaaaaa	9.75	+53.13%	14.93
Aa A Aaa A	8.95	+47.82%	13.23
Aaaaaaaaaaaaaaaaaa	1.560	+46.05%	2.278
Aaaaaaaa	1.560	+46.05%	2.278
Aaaaaaaa A	161.00	+45.79%	234.72

ดูรายชื่อหุ้นทั้งหมด

ติดตั้งแอปของเราสแกนคิวอาร์โค้ด ติดตั้งแอป

การเปิดเผยความเสี่ยง: การซื้อขายตราสารทางการเงินและ/หรือเงินดิจิตอลจะมีความเสี่ยงสูงที่รวมถึงความเสี่ยงต่อการสูญเสียจำนวนเงินลงทุนของคุณบางส่วนหรือทั้งหมดและอาจไม่เหมาะสมกับนักลงทุนทั้งหมด ราคาของเงินดิจิตอลแปรปรวนอย่างมากและอาจได้รับผลกระทบจากปัจจัยภายนอกต่าง ๆ เช่น เหตุการณ์ทางการเงิน กฎหมายกำกับดูแล หรือ เหตุการณ์ทางการเมือง การซื้อขายด้วยมาร์จินทำให้ความเสี่ยงทางการเงินเพิ่มขึ้น
ก่อนการตัดสินใจซื้อขายตราสารทางการเงินหรือเงินดิจิตอล คุณควรตระหนักดีถึงความเสี่ยงและต้นทุนที่เกี่ยวข้องกับการซื้อขายในตลาดการเงิน ควรพิจารณาศึกษาอย่างรอบคอบในด้านวัตถุประสงค์การลงทุน ระดับประสบการณ์ และ การยอมรับความเสี่ยงและแสวงหาคำแนะนำทางวิชาชีพหากจำเป็น
Fusion Media อยากเตือนความจำคุณว่าข้อมูลที่มีในเว็บไซต์นี้ไม่ใช่แบบเรียลไทม์หรือเที่ยงตรงแม่นยำเสมอไป ข้อมูลและราคาที่แสดงไว้บนเว็บไซต์ไม่ใช่ข้อมูลที่ได้รับจากตลาดหรือตลาดหลักทรัพย์เสมอไปแต่อาจได้รับจากผู้ดูแลสภาพคล่องและดังนั้นราคาจึงอาจไม่เที่ยงตรงแม่นยำและอาจแตกต่างจากราคาจริงในตลาดซึ่งหมายความว่าราคานี้เป็นเพียงราคาชี้นำและไม่เหมาะสมสำหรับวัตถุประสงค์เพื่อการซื้อขาย Fusion Media และผู้ให้ข้อมูลที่มีอยู่ในเว็บไซต์นี้จะไม่รับผิดชอบใด ๆ สำหรับความเสียหายหรือการสูญเสียที่เป็นผลมาจากการซื้อขายของคุณหรือการพึ่งพาของคุณในข้อมูลที่มีในเว็บไซต์นี้
ห้ามใช้ จัดเก็บ ทำซ้ำ แสดงผล ดัดแปลง ส่งผ่าน หรือ แจกจ่ายข้อมูลที่มีอยู่ในเว็บไซต์นี้โดยไม่ได้รับการอนุญาตล่วงหน้าอย่างชัดแจ้งแบบเป็นลายลักษณ์อักษรจาก Fusion Media และ/หรือจากผู้ให้ข้อมูล ผู้ให้ข้อมูลขอสงวนสิทธิในทรัพย์สินทางปัญญาและ/หรือการแลกเปลี่ยนข้อมูลที่ให้ข้อมูลที่มีอยู่ในเว็บไซต์นี้
Fusion Media อาจได้รับผลตอบแทนจากผู้โฆษณาที่ปรากฎบนเว็บไซต์โดยอิงจากปฏิสัมพันธ์ของคุณที่มีกับโฆษณาหรือผู้โฆษณา
เวอร์ชั่นภาษาอังกฤษของเอกสารฉบับนี้เป็นเวอร์ชั่นหลักซึ่งจะเป็นเวอร์ชั่นที่เหนือกว่าเมื่อใดก็ตามที่มีข้อขัดแย้งไม่สอดคล้องตรงกันระหว่างเอกสารเวอร์ชั่นภาษาอังกฤษกับเอกสารเวอร์ชั่นภาษาไทย

โปรดลองค้นหาใหม่อีกครั้ง

NASDAQ Composite (IXIC)

องค์ประกอบของ NASDAQ Composite

Intel

Microsoft

eBay

Cisco

Goodyear Tire & Rubber Co

Kimberly-Clark

Kraft Heinz

Vertex

Monster Beverage

Fifth Third

Cintas

Autodesk

Gilead

aTyr Pharma

Alphabet A

Fiserv

Liberty Global

Adobe

Qualcomm

Baidu

Sohu.Com

Warner Bros Discovery

Ribbon Com

Applied Materials

Steel Dynamics

Cadence Design

Microchip

Wynn Resorts

Intuitive Surgical

Nasdaq Inc

Ryanair ADR

SanDisk

JetBlue

Henry Schein

Paychex

VeriSign

Apple

Fastenal

Dentsply

Crocs

Zions

Northern Trust

Lamar

Patterson-UTI Energy

Atlanticuss

CH Robinson

Sirius XM

PACCAR

Amazon.com

Ross Stores

Viavi Solutions

NetEase

NetApp

Costco

Check Point Software

Lam Research

IAC/InterActiveCorp

Intuit

Expedia

Trip.com ADR

UTStarcom

Cognizant A

Rambus

Akamai

KLA Corp

Flex

Amgen

Electronic Arts

T Rowe

Biogen

QVC Inc

Huntington Bancshares

Gen Digital

NVIDIA

Starbucks

Cincinnati Financial

Extreme