โปรดลองค้นหาใหม่อีกครั้ง
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Qurate Retail A | 0.9011 | 1.0100 | 0.9011 | -0.0784 | -8.00% | 5.82M | 03:00:00 | ||
| Qurate Retail B | 4.090 | 4.800 | 3.980 | +0.090 | +2.25% | 30.37K | 03:00:00 | ||
| R1 RCM | 11.90 | 11.94 | 11.64 | +0.08 | +0.68% | 1.46M | 03:00:00 | ||
| Radcom | 8.66 | 9.08 | 8.61 | -0.08 | -0.92% | 32.42K | 03:00:00 | ||
| Radius Recycling | 17.90 | 18.42 | 17.81 | -0.24 | -1.32% | 203.39K | 03:00:00 | ||
| RadNet | 48.40 | 49.01 | 48.40 | -0.45 | -0.92% | 281.34K | 03:00:00 | ||
| Radware | 17.03 | 17.39 | 17.02 | -0.17 | -0.99% | 110.80K | 03:00:00 | ||
| Rail Vision Unt | 1.090 | 1.120 | 1.060 | +0.020 | +1.87% | 335.17K | 03:00:29 | ||
| Rallybio | 1.700 | 1.715 | 1.600 | +0.050 | +3.03% | 238.58K | 03:00:29 | ||
| Ramaco Resources | 15.980 | 16.213 | 15.740 | +0.070 | +0.44% | 407.92K | 03:00:01 | ||
| Ramaco Resources | 11.53 | 11.63 | 11.33 | +0.19 | +1.68% | 13.57K | 03:00:29 | ||
| Rambus | 59.23 | 59.84 | 57.45 | +1.11 | +1.91% | 1.31M | 03:00:00 | ||
| Rani Therapeutics Holdings | 6.68 | 6.69 | 6.35 | +0.12 | +1.83% | 42.06K | 03:00:29 | ||
| Rapid Micro Biosystems | 0.9456 | 0.9500 | 0.9200 | -0.0044 | -0.46% | 4.96K | 03:00:29 | ||
| Rapid7 Inc | 45.93 | 46.53 | 45.76 | +0.08 | +0.17% | 358.27K | 03:00:00 | ||
| RAPT Therapeutics | 8.10 | 8.31 | 7.67 | +0.30 | +3.85% | 294.73K | 03:00:00 | ||
| Rave Restaurant | 2.0500 | 2.1100 | 2.0500 | -0.0600 | -2.84% | 10.27K | 03:00:00 | ||
| RBB Bancorp | 18.05 | 18.36 | 17.95 | -0.01 | -0.08% | 27.53K | 03:00:00 | ||
| RCI Hospitality | 50.57 | 51.08 | 50.44 | -0.10 | -0.20% | 21.71K | 03:00:00 | ||
| RCM Technologies | 18.970 | 19.090 | 18.670 | +0.060 | +0.32% | 76.06K | 03:00:00 | ||
| Reading Int | 1.650 | 1.705 | 1.640 | +0.010 | +0.61% | 15.32K | 03:00:00 | ||
| Reading Int B | 14.90 | 15.58 | 14.90 | -0.08 | -0.53% | 0.84K | 03:00:00 | ||
| Real Brokerage | 3.830 | 3.940 | 3.680 | +0.130 | +3.51% | 421.94K | 03:00:29 | ||
| Real Good Food | 0.2593 | 0.2800 | 0.2400 | +0.0267 | +11.48% | 285.61K | 03:00:29 | ||
| reAlpha Tech | 1.0900 | 1.2400 | 1.0400 | -0.3000 | -21.58% | 5.60M | 03:00:29 | ||
| Reborn Coffee | 1.366 | 1.448 | 1.366 | -0.014 | -1.01% | 17.55K | 03:00:29 | ||
| Recon Technology | 0.0910 | 0.1397 | 0.0850 | +0.0090 | +10.98% | 12.06M | 03:00:00 | ||
| Recruiter.Com Group | 1.4000 | 1.4900 | 1.3800 | 0.0000 | 0.00% | 2.34K | 03:00:29 | ||
| Red Cat Holdings | 1.390 | 1.550 | 1.380 | -0.070 | -4.79% | 1.05M | 03:00:00 | ||
| Red River Bancshares | 47.21 | 47.21 | 46.00 | +1.56 | +3.42% | 5.07K | 03:00:00 | ||
| Red Robin Gourmet Burgers | 7.01 | 7.20 | 6.85 | +0.11 | +1.59% | 312.36K | 03:00:00 | ||
| Red Rock Resorts | 54.12 | 58.64 | 54.06 | -5.11 | -8.63% | 829.31K | 03:00:00 | ||
| Red Violet | 16.99 | 17.27 | 16.95 | +0.01 | +0.06% | 26.80K | 03:00:00 | ||
| Redfin | 5.62 | 5.71 | 5.20 | +0.44 | +8.49% | 3.87M | 03:00:00 | ||
| Redhill ADR | 0.428 | 0.434 | 0.422 | +0.009 | +2.22% | 215.04K | 03:00:00 | ||
| Redwoods Acquisition | 7.42 | 7.74 | 5.60 | +1.35 | +22.24% | 84.93K | 03:00:29 | ||
| Ree Automotive Holding | 4.100 | 4.360 | 4.090 | -0.220 | -5.09% | 4.02K | 03:00:29 | ||
| Regencell Bioscience Holdings | 5.08 | 5.35 | 5.08 | -0.57 | -10.09% | 0.39K | 03:00:29 | ||
| Regency Centers | 58.28 | 59.38 | 58.25 | -0.78 | -1.32% | 1.12M | 03:00:00 | ||
| Regeneron Pharma | 883.20 | 887.48 | 875.22 | -7.48 | -0.84% | 492.61K | 03:00:00 | ||
| Regenxbio Inc | 16.19 | 16.44 | 15.72 | +0.13 | +0.81% | 299.10K | 03:00:00 | ||
| Regis | 5.570 | 5.754 | 5.440 | +0.100 | +1.83% | 12.11K | 03:00:00 | ||
| Regulus Therapeutics | 2.4200 | 2.4800 | 2.2700 | +0.1500 | +6.61% | 204.77K | 03:00:00 | ||
| Rekor Systems | 1.790 | 1.830 | 1.740 | +0.040 | +2.29% | 410.32K | 03:00:00 | ||
| Relativity Acquisition | 12.28 | 14.50 | 12.14 | 0.00 | 0.00% | 0 | 01/01 | ||
| Reliance Global | 0.266 | 0.285 | 0.263 | -0.014 | -5.00% | 139.98K | 03:00:00 | ||
| Relmada Therapeutics | 3.830 | 3.870 | 3.620 | +0.130 | +3.51% | 80.00K | 03:00:00 | ||
| Remitly Global | 18.06 | 18.24 | 17.65 | +0.29 | +1.63% | 1.29M | 03:00:29 | ||
| ReNew Energy Global | 5.510 | 5.675 | 5.500 | -0.110 | -1.96% | 357.19K | 03:00:29 | ||
| Renovaro Biosciences | 1.530 | 2.100 | 1.500 | -0.170 | -10.00% | 1.04M | 03:00:00 | ||
| RenovoRx | 1.243 | 1.380 | 1.210 | +0.033 | +2.73% | 27.48K | 03:00:29 | ||
| Rent the Runway | 11.00 | 11.75 | 10.90 | -0.54 | -4.68% | 100.83K | 03:00:29 | ||
| Repare | 3.200 | 3.228 | 3.120 | +0.050 | +1.59% | 71.32K | 03:00:00 | ||
| Repay Holdings | 10.17 | 10.23 | 9.98 | +0.16 | +1.60% | 669.50K | 03:00:00 | ||
| Repligen | 166.58 | 168.43 | 165.04 | +0.92 | +0.56% | 336.34K | 03:00:00 | ||
| Replimune | 6.42 | 6.57 | 6.06 | +0.27 | +4.39% | 584.44K | 03:00:00 | ||
| Republic Bancorp | 50.50 | 50.50 | 49.51 | +0.45 | +0.90% | 17.43K | 03:00:00 | ||
| Research Frontiers | 1.600 | 1.690 | 1.590 | -0.010 | -0.62% | 89.34K | 03:00:00 | ||
| Research Solutions | 3.070 | 3.100 | 2.990 | +0.080 | +2.68% | 19.43K | 03:00:00 | ||
| Reservoir Media | 9.100 | 9.205 | 8.560 | +0.560 | +6.56% | 141.95K | 03:00:29 | ||
| ReShape Lifesciences | 0.170 | 0.182 | 0.167 | -0.008 | -4.49% | 318.02K | 03:00:29 | ||
| Resources Connection | 11.10 | 11.11 | 10.86 | +0.09 | +0.82% | 257.90K | 03:00:00 | ||
| Retail Opportunity | 12.25 | 12.55 | 12.22 | -0.11 | -0.89% | 913.65K | 03:00:00 | ||
| ReTo Eco-Solutions | 0.9900 | 0.9900 | 0.8700 | +0.0224 | +2.31% | 67.94K | 03:00:00 | ||
| Revance The | 3.400 | 3.560 | 3.210 | +0.110 | +3.34% | 2.27M | 03:00:00 | ||
| Revelation Biosciences | 2.180 | 2.300 | 2.120 | +0.060 | +2.83% | 45.62K | 03:00:29 | ||
| Reviva Pharmaceuticals Holdings | 2.990 | 3.080 | 2.940 | +0.010 | +0.34% | 115.23K | 03:00:00 | ||
| Revolution Med | 35.96 | 36.36 | 34.65 | +0.63 | +1.78% | 1.20M | 03:00:00 | ||
| Rewalk Robotics | 4.7500 | 4.8700 | 4.6400 | +0.0400 | +0.85% | 27.75K | 03:00:00 | ||
| Reynolds | 28.46 | 28.80 | 28.42 | -0.18 | -0.63% | 317.89K | 03:00:00 | ||
| Rezolute | 2.660 | 2.710 | 2.535 | +0.060 | +2.31% | 202.57K | 03:00:00 | ||
| RF Acquisition | 10.92 | 10.92 | 10.92 | -0.01 | -0.09% | 38.80K | 03:00:29 | ||
| RF Industries | 2.950 | 3.000 | 2.940 | -0.040 | -1.34% | 7.30K | 03:00:00 | ||
| RGC Resources | 20.51 | 20.52 | 20.20 | +0.29 | +1.43% | 2.72K | 03:00:00 | ||
| Rhinebeck | 7.65 | 7.65 | 7.58 | +0.14 | +1.86% | 1.60K | 03:00:00 | ||
| Rhythm Pharma | 38.28 | 38.89 | 37.40 | +0.13 | +0.34% | 296.52K | 03:00:00 | ||
| Ribbon Com | 3.130 | 3.250 | 3.100 | -0.110 | -3.40% | 585.01K | 03:00:00 | ||
| Richardson Electronics | 9.995 | 10.110 | 9.820 | +0.035 | +0.35% | 214.33K | 03:00:00 | ||
| Richmond Mutual Bancorporation | 10.81 | 11.30 | 10.81 | -0.57 | -5.01% | 10.35K | 03:00:00 | ||
| Richtech Robotics | 1.250 | 1.280 | 1.203 | +0.010 | +0.81% | 76.09K | 03:00:29 | ||
| Rigel | 1.100 | 1.125 | 1.080 | 0.000 | 0.00% | 352.86K | 03:00:00 | ||
| Rigetti Computing | 1.270 | 1.275 | 1.180 | +0.100 | +8.55% | 3.70M | 03:00:29 | ||
| Rimini Street | 2.800 | 2.840 | 2.790 | 0.000 | 0.00% | 123.93K | 03:00:00 | ||
| Riot Platforms | 11.93 | 12.44 | 11.81 | -0.18 | -1.49% | 23.48M | 03:00:00 | ||
| Riverview | 4.450 | 4.450 | 4.311 | 0.000 | 0.00% | 9.28K | 03:00:00 | ||
| Rivian Automotive | 9.04 | 9.04 | 8.50 | +0.52 | +6.10% | 28.10M | 03:00:29 | ||
| RMR Group Inc | 23.53 | 23.58 | 23.11 | +0.42 | +1.82% | 73.09K | 03:00:00 | ||
| Roadzen | 4.84 | 5.00 | 4.82 | -0.33 | -6.38% | 23.80K | 03:00:29 | ||
| Robinhood Markets | 17.88 | 17.90 | 16.92 | +0.76 | +4.44% | 8.19M | 03:00:29 | ||
| Rocket Lab USA | 3.770 | 3.775 | 3.650 | +0.120 | +3.29% | 5.00M | 03:00:29 | ||
| Rocket Pharma | 21.98 | 22.30 | 21.69 | -0.12 | -0.54% | 859.41K | 03:00:00 | ||
| Rockwell Medical | 1.4550 | 1.5240 | 1.4200 | -0.0550 | -3.64% | 270.64K | 03:00:00 | ||
| Rocky Brands | 26.49 | 27.19 | 25.88 | -0.09 | -0.34% | 24.77K | 03:00:00 | ||
| Rocky Mountain Chocolate | 3.560 | 3.725 | 3.560 | -0.010 | -0.28% | 5.44K | 03:00:00 | ||
| Roivant Sciences | 11.030 | 11.110 | 10.875 | +0.150 | +1.38% | 3.11M | 03:00:29 | ||
| Roku | 56.35 | 60.74 | 56.10 | -6.46 | -10.29% | 17.95M | 03:00:00 | ||
| Roma Green Finance | 0.7742 | 0.8600 | 0.7366 | -0.0078 | -1.00% | 75.21K | 03:00:29 | ||
| Root | 64.40 | 65.39 | 60.28 | +1.74 | +2.78% | 318.96K | 03:00:29 | ||
| Roper Technologies | 526.78 | 540.29 | 526.55 | -13.63 | -2.52% | 778.10K | 03:00:00 | ||
| Ross Stores | 133.61 | 134.30 | 131.52 | +1.46 | +1.10% | 1.72M | 03:00:00 | ||
| Roth CH Acquisition V | 10.93 | 10.93 | 10.85 | +0.06 | +0.55% | 0.01K | 03:00:29 | ||
| Royal Gold | 124.58 | 125.32 | 123.86 | +0.39 | +0.31% | 364.50K | 03:00:00 | ||
| Royalty Management Holding | 0.956 | 0.970 | 0.940 | +0.006 | +0.63% | 7.61K | 03:00:29 | ||
| Royalty Pharma | 28.00 | 28.27 | 27.81 | -0.11 | -0.39% | 1.31M | 03:00:00 | ||
| Rumble | 6.53 | 6.82 | 6.51 | -0.01 | -0.15% | 773.72K | 03:00:29 | ||
| RumbleON | 4.88 | 5.19 | 4.88 | -0.08 | -1.61% | 127.03K | 03:00:00 | ||
| Runway Growth Finance | 12.78 | 12.79 | 12.56 | +0.22 | +1.75% | 301.04K | 03:00:29 | ||
| Rush A | 46.76 | 46.95 | 45.16 | +1.35 | +2.97% | 355.26K | 03:00:00 | ||
| Rush B | 44.54 | 44.54 | 42.22 | +2.41 | +5.72% | 41.13K | 03:00:00 | ||
| Rxsight | 52.77 | 53.44 | 52.05 | +0.88 | +1.70% | 174.07K | 03:00:29 | ||
| Ryanair ADR | 139.91 | 140.09 | 138.85 | -0.09 | -0.06% | 166.33K | 03:00:00 | ||
| Ryvyl | 1.3800 | 1.4850 | 1.2732 | +0.0300 | +2.22% | 127.58K | 03:00:00 | ||
| S&T Bancorp | 30.98 | 31.42 | 30.95 | -0.02 | -0.06% | 108.97K | 03:00:00 | ||
| S&W Seed | 0.420 | 0.438 | 0.420 | -0.007 | -1.62% | 12.05K | 03:00:00 | ||
| SAB Biotherapeutics | 4.250 | 4.395 | 4.100 | +0.240 | +5.99% | 4.88K | 03:00:29 | ||
| Sabra | 13.94 | 14.07 | 13.63 | +0.29 | +2.12% | 1.62M | 03:00:00 | ||
| Sabre Corpo | 2.800 | 2.830 | 2.720 | +0.040 | +1.45% | 2.64M | 03:00:00 | ||
| Sacks Parente Golf | 0.4171 | 0.4253 | 0.4110 | -0.0082 | -1.93% | 0.50K | 03:00:29 | ||
| Sadot | 0.2705 | 0.2841 | 0.2703 | -0.0005 | -0.18% | 12.07K | 03:00:00 | ||
| Safe Green Dev | 0.6366 | 0.6850 | 0.6300 | -0.0206 | -3.13% | 1.02M | 03:00:29 | ||
| Safe Green Holdings | 0.147 | 0.197 | 0.135 | -0.072 | -32.74% | 8.21M | 03:00:00 | ||
| Safety Insurance | 78.82 | 79.08 | 78.30 | -0.23 | -0.29% | 30.57K | 03:00:00 | ||
| Safety Shot | 1.660 | 1.740 | 1.640 | 0.000 | 0.00% | 404.00K | 03:00:00 | ||
| Saga Communications | 23.41 | 23.41 | 23.03 | +0.11 | +0.47% | 2.93K | 03:00:00 | ||
| SAGE Therapeutics | 13.69 | 13.91 | 13.38 | +0.11 | +0.81% | 1.46M | 03:00:00 | ||
| Sagimet Biosciences | 4.060 | 4.150 | 3.880 | +0.140 | +3.57% | 325.27K | 03:00:29 | ||
| Saia | 428.81 | 479.83 | 425.16 | -114.21 | -21.03% | 2.21M | 03:00:00 | ||
| SAITECH Global | 0.7957 | 0.8196 | 0.7798 | +0.0160 | +2.05% | 6.13K | 03:00:29 | ||
| Salarius Pharmaceuticals | 0.4951 | 0.5025 | 0.4755 | +0.0141 | +2.93% | 2.93K | 03:00:00 | ||
| Sanara Medtech | 32.35 | 32.82 | 32.00 | +0.14 | +0.43% | 7.74K | 03:00:00 | ||
| Sandy Spring | 21.49 | 21.63 | 21.19 | +0.12 | +0.56% | 284.34K | 03:00:00 | ||
| Sangamo Therapeutics | 0.5178 | 0.5339 | 0.5030 | +0.0148 | +2.94% | 650.39K | 03:00:00 | ||
| Sangoma Technologies | 4.300 | 4.340 | 4.300 | -0.085 | -1.94% | 0.51K | 03:00:29 | ||
| Sanmina | 62.97 | 63.44 | 62.56 | +0.28 | +0.45% | 379.30K | 03:00:00 | ||
| Sanofi ADR | 49.13 | 49.46 | 48.17 | -0.23 | -0.47% | 4.15M | 03:00:00 | ||
| Sapiens | 31.30 | 31.70 | 31.15 | +0.18 | +0.58% | 87.48K | 03:00:00 | ||
| Sarepta | 128.77 | 131.46 | 125.62 | +1.38 | +1.08% | 954.03K | 03:00:00 | ||
| Satellogic V | 1.240 | 1.280 | 1.220 | +0.010 | +0.81% | 28.06K | 03:00:29 | ||
| Savara | 4.4100 | 4.5100 | 4.3700 | -0.0400 | -0.90% | 396.55K | 03:00:00 | ||
| Saverone 2014 ADR | 0.6564 | 0.6626 | 0.6300 | -0.0062 | -0.94% | 12.48K | 03:00:29 | ||
| SB Financial | 13.58 | 13.86 | 13.58 | -0.31 | -2.23% | 3.22K | 03:00:00 | ||
| SBA Communications | 196.23 | 199.79 | 195.84 | -1.70 | -0.86% | 628.77K | 03:00:00 | ||
| ScanSource | 41.97 | 42.16 | 40.65 | +0.07 | +0.17% | 98.76K | 03:00:00 | ||
| Scholar Rock | 14.53 | 14.70 | 13.88 | +0.57 | +4.08% | 476.37K | 03:00:00 | ||
| Scholastic | 36.42 | 36.51 | 36.08 | +0.34 | +0.94% | 74.53K | 03:00:00 | ||
| Schrodinger | 23.97 | 24.27 | 23.36 | +0.63 | +2.70% | 697.68K | 03:00:00 | ||
| Science Applications | 129.47 | 130.59 | 128.51 | +0.35 | +0.27% | 224.03K | 03:00:00 | ||
| Scienjoy Holding | 0.800 | 0.800 | 0.710 | +0.020 | +2.56% | 14.96K | 03:00:00 | ||
| Scilex Holding | 0.881 | 0.935 | 0.860 | +0.020 | +2.29% | 419.66K | 03:00:29 | ||
| Scinai | 0.459 | 0.483 | 0.450 | +0.009 | +1.98% | 4.20K | 03:00:00 | ||
| Scisparc | 1.320000 | 1.329900 | 1.250000 | +0.060000 | +4.76% | 191.18K | 03:00:29 | ||
| Scpharmaceuticals | 4.490 | 4.580 | 4.330 | +0.140 | +3.22% | 112.06K | 03:00:00 | ||
| Screaming Eagle Acquisition | 10.80 | 10.83 | 10.77 | +0.02 | +0.19% | 263.47K | 03:00:29 | ||
| Scworx | 2.3300 | 2.5500 | 2.3300 | -0.4300 | -15.58% | 92.66K | 03:00:00 | ||
| Scynexis Inc | 1.540 | 1.580 | 1.450 | +0.070 | +4.76% | 157.70K | 03:00:00 | ||
| Seacoast Banking Florida | 23.38 | 23.82 | 23.00 | -0.26 | -1.10% | 527.24K | 03:00:00 | ||
| Seagate | 86.04 | 87.70 | 85.14 | -1.22 | -1.40% | 3.62M | 03:00:00 | ||
| Sealsq | 1.230 | 1.250 | 1.160 | +0.060 | +5.13% | 301.79K | 03:00:29 | ||
| Seanergy Maritime | 9.5700 | 9.7000 | 9.3672 | +0.1200 | +1.27% | 208.95K | 03:00:00 | ||
| SeaStar Medical Holding | 0.440 | 0.489 | 0.437 | -0.042 | -8.63% | 1.71M | 03:00:29 | ||
| Secureworks | 6.00 | 6.05 | 5.79 | +0.10 | +1.69% | 7.66K | 03:00:00 | ||
| Security National Financial | 6.720 | 6.840 | 6.600 | +0.050 | +0.75% | 15.41K | 03:00:00 | ||
| Seelos Therapeutics | 0.291 | 0.300 | 0.281 | +0.005 | +1.89% | 553.94K | 03:00:00 | ||
| SEI | 66.57 | 67.25 | 66.35 | +0.09 | +0.14% | 439.86K | 03:00:00 | ||
| Selective | 100.13 | 101.52 | 99.87 | -1.57 | -1.54% | 236.51K | 03:00:00 | ||
| Selina | 0.0501 | 0.0524 | 0.0485 | -0.0019 | -3.65% | 5.96M | 03:00:29 | ||
| Sellas Life Sciences | 1.460 | 1.545 | 1.422 | -0.060 | -3.95% | 1.28M | 03:00:00 | ||
| SemiLEDS | 1.550 | 1.600 | 1.520 | -0.050 | -3.12% | 13.80K | 03:00:00 | ||
| Semilux | 1.680 | 1.680 | 1.540 | +0.080 | +5.00% | 20.29K | 03:00:29 | ||
| Semler Scientifc | 26.110 | 26.380 | 25.840 | +0.200 | +0.77% | 30.12K | 03:00:00 | ||
| Semtech | 35.77 | 35.93 | 34.21 | +1.07 | +3.08% | 1.55M | 03:00:00 | ||
| Seneca Foods A | 57.89 | 58.82 | 57.63 | -0.05 | -0.09% | 16.71K | 03:00:00 | ||
| Seneca Foods B | 57.31 | 59.01 | 57.31 | -1.49 | -2.53% | 0.18K | 03:00:00 | ||
| SenesTech | 0.7500 | 0.7500 | 0.7200 | +0.0100 | +1.35% | 22.66K | 03:00:00 | ||
| Senmiao Tech | 0.8956 | 0.8956 | 0.8300 | +0.0256 | +2.94% | 3.25K | 03:00:00 | ||
| Senstar Technologies | 1.440 | 1.440 | 1.350 | +0.070 | +5.11% | 21.46K | 03:00:00 | ||
| Sensus Health | 3.410 | 3.460 | 3.350 | +0.080 | +2.40% | 47.61K | 03:00:00 | ||
| Sentage Holdings | 1.960 | 1.966 | 1.810 | +0.078 | +4.14% | 11.99K | 03:00:29 | ||
| Senti Biosciences | 0.2900 | 0.3066 | 0.2787 | +0.0113 | +4.05% | 44.49K | 03:00:29 | ||
| SEP Acquisition | 9.38 | 10.80 | 9.38 | -0.44 | -4.48% | 0.34K | 03:00:29 | ||
| Sera Prognostics | 10.75 | 10.90 | 10.07 | +0.41 | +3.97% | 59.11K | 03:00:29 | ||
| Seres Therapeutics Inc | 0.8250 | 0.8299 | 0.7400 | +0.0823 | +11.08% | 3.86M | 03:00:00 | ||
| Serve Robotics | 2.99 | 3.15 | 2.81 | -0.05 | -1.64% | 198.91K | 03:00:29 | ||
| Service Properties | 6.22 | 6.34 | 6.20 | 0.01 | 0.08% | 505.70K | 03:00:00 | ||
| Seven Hills Realty Trust | 12.13 | 12.26 | 12.03 | -0.01 | -0.08% | 34.34K | 03:00:29 | ||
| Sezzle | 58.99 | 62.00 | 52.85 | +6.43 | +12.23% | 95.57K | 03:00:29 | ||
| Shapeways Holdings | 1.570 | 1.637 | 1.550 | -0.130 | -7.65% | 2.31K | 03:00:00 | ||
| Sharecare | 0.810 | 0.818 | 0.747 | +0.067 | +9.00% | 1.55M | 03:00:29 | ||
| Sharplink Gaming | 1.080 | 1.100 | 0.945 | -0.110 | -9.24% | 53.10K | 03:00:00 | ||
| Sharps Technology | 0.2851 | 0.3000 | 0.2850 | +0.0001 | +0.04% | 14.96K | 03:00:29 | ||
| Shenandoah | 13.39 | 13.97 | 13.33 | -0.56 | -4.01% | 122.22K | 03:00:00 | ||
| SHENGFENG DEVELOPMENT | 1.680 | 2.180 | 1.400 | +0.140 | +9.09% | 5.19M | 03:00:29 | ||
| SHF Holdings | 0.7547 | 0.7700 | 0.7270 | +0.0247 | +3.38% | 35.22K | 03:00:29 | ||
| ShiftPixy | 1.880 | 1.970 | 1.880 | 0.000 | 0.00% | 85.11K | 03:00:00 | ||
| Shimmick | 4.030 | 4.435 | 3.930 | -0.050 | -1.23% | 386.68K | 03:00:29 | ||
| Shineco | 0.810 | 0.813 | 0.810 | +0.011 | +1.38% | 21.17K | 03:00:00 | ||
| SHL Telemedicine ADR | 5.55 | 5.68 | 5.18 | +0.33 | +6.32% | 0.47K | 03:00:29 | ||
| Shockwave Medical | 330.00 | 330.28 | 328.45 | +1.01 | +0.31% | 530.39K | 03:00:00 | ||
| Shoe Carnival | 34.53 | 34.92 | 34.22 | +0.27 | +0.79% | 113.36K | 03:00:00 | ||
| Shore Bancshares | 10.53 | 10.68 | 10.51 | -0.05 | -0.47% | 48.57K | 03:00:00 | ||
| Shuttle Pharmaceuticals | 0.3850 | 0.4000 | 0.3822 | -0.0142 | -3.56% | 27.51K | 03:00:29 | ||
| Shyft Group Inc | 11.26 | 11.31 | 10.98 | +0.03 | +0.27% | 353.28K | 03:00:00 | ||
| Si-Bone | 14.57 | 14.80 | 14.12 | +0.30 | +2.10% | 294.22K | 03:00:00 | ||
| Sidus Space | 3.2900 | 3.3900 | 3.2596 | -0.0600 | -1.79% | 61.03K | 03:00:29 | ||
| Siebert | 2.020 | 2.090 | 1.970 | +0.010 | +0.50% | 9.25K | 03:00:00 | ||
| Sierra Bancorp | 20.50 | 20.53 | 20.14 | +0.08 | +0.39% | 14.66K | 03:00:00 | ||
| Sify | 1.190 | 1.250 | 1.180 | -0.070 | -5.56% | 20.09K | 03:00:00 | ||
| SIGA Tech | 8.790 | 8.795 | 8.560 | +0.150 | +1.74% | 441.84K | 03:00:00 | ||
| Sight Sciences | 5.28 | 5.33 | 5.07 | +0.14 | +2.72% | 51.47K | 03:00:29 | ||
| Sigma Lithium Resources | 14.33 | 14.57 | 14.07 | +0.28 | +1.99% | 524.01K | 03:00:29 | ||
| SigmaTron | 4.160 | 4.240 | 4.088 | -0.040 | -0.95% | 16.83K | 03:00:00 | ||
| Silence Therapeutics | 21.61 | 22.31 | 21.39 | -0.01 | -0.07% | 125.54K | 03:00:00 | ||
| Silicom | 15.59 | 15.59 | 15.34 | +0.23 | +1.50% | 38.40K | 03:00:00 | ||
| Silicon Labs | 122.13 | 123.08 | 119.03 | +3.20 | +2.69% | 456.85K | 03:00:00 | ||
| Silicon Motion | 73.35 | 74.39 | 72.13 | +0.42 | +0.58% | 155.54K | 03:00:00 | ||
| Silk Road Medical | 17.80 | 18.15 | 17.54 | +0.15 | +0.85% | 442.39K | 03:00:00 | ||
| Silo Pharma | 1.850 | 1.930 | 1.770 | -0.030 | -1.60% | 55.87K | 03:00:29 | ||
| Silver Spike Investment | 11.18 | 11.22 | 11.02 | +0.07 | +0.63% | 4.82K | 03:00:29 | ||
| Silvercrest Asset Management Group | 15.10 | 15.36 | 14.79 | +0.26 | +1.75% | 13.12K | 03:00:00 | ||
| SilverSun Tech | 13.940 | 14.350 | 13.550 | +0.510 | +3.80% | 36.14K | 03:00:00 | ||
| Simmons First National | 17.50 | 17.97 | 17.47 | -0.35 | -1.96% | 451.66K | 03:00:00 | ||
| Simply Good Foods | 34.40 | 34.74 | 34.23 | -0.22 | -0.64% | 546.42K | 03:00:00 | ||
| Simpple | 0.7598 | 0.7699 | 0.7304 | +0.0147 | +1.97% | 43.36K | 03:00:29 | ||
| Simulations Plus | 44.69 | 45.74 | 44.65 | -0.90 | -1.97% | 76.60K | 03:00:00 | ||
| Sinclair | 12.12 | 12.30 | 11.91 | -0.07 | -0.57% | 208.66K | 03:00:00 | ||
| Singing Machine | 1.0100 | 1.1500 | 0.9100 | -0.0200 | -1.94% | 109.53K | 03:00:29 | ||
| Singular Genomics Systems | 0.4042 | 0.4100 | 0.3763 | +0.0036 | +0.90% | 106.29K | 03:00:29 | ||
| Singularity Future Tech | 4.540 | 4.830 | 4.540 | -0.270 | -5.61% | 4.17K | 03:00:00 | ||
| SINTX Technologies | 0.0404 | 0.0420 | 0.0350 | +0.0038 | +10.38% | 24.01M | 03:00:00 | ||
| Sirius XM | 3.020 | 3.035 | 2.970 | 0.000 | 0.00% | 29.29M | 03:00:00 | ||
| Sitime Corp | 88.79 | 88.99 | 83.01 | +5.72 | +6.89% | 241.61K | 03:00:00 | ||
| SK Growth Opportunities | 11.10 | 11.10 | 11.07 | 0.00 | 0.00% | 7.41K | 03:00:29 | ||
| Skye Bioscience | 13.00 | 13.08 | 12.68 | +0.15 | +1.17% | 31.38K | 03:00:29 | ||
| Skyward Specialty Insurance | 33.46 | 35.77 | 33.27 | -2.50 | -6.95% | 630.54K | 03:00:29 | ||
| Skywater Technology | 9.74 | 9.83 | 9.30 | +0.49 | +5.30% | 204.51K | 03:00:29 | ||
| SkyWest | 73.66 | 79.21 | 72.02 | +0.52 | +0.71% | 795.47K | 03:00:00 | ||
| Skyworks | 104.30 | 104.79 | 102.70 | +1.35 | +1.31% | 1.55M | 03:00:00 | ||
| SKYX Platforms | 0.8500 | 0.8598 | 0.8010 | +0.0182 | +2.19% | 280.71K | 03:00:29 | ||
| Slam | 11.050 | 11.050 | 11.040 | 0.000 | 0.00% | 0.01K | 03:00:29 | ||
| Sleep Number | 14.18 | 14.98 | 13.85 | -0.05 | -0.35% | 563.93K | 03:00:00 | ||
| SLM | 21.90 | 22.26 | 21.60 | -0.03 | -0.14% | 1.61M | 03:00:00 | ||
| Smart for Life | 4.0500 | 4.2000 | 3.4100 | +0.5500 | +15.71% | 580.00K | 03:00:29 | ||
| Smart Global | 18.34 | 18.94 | 18.13 | -0.15 | -0.81% | 792.33K | 03:00:00 | ||
| Smart Powerr | 1.080 | 1.130 | 1.020 | +0.030 | +2.86% | 42.60K | 03:00:00 | ||
| Smart Sand | 2.300 | 2.370 | 2.190 | +0.180 | +8.49% | 637.97K | 03:00:00 | ||
| Smith & Wesson | 17.17 | 17.21 | 16.88 | +0.28 | +1.66% | 162.23K | 03:00:00 | ||
| Smith Micro Software | 2.320 | 2.320 | 2.210 | +0.100 | +4.50% | 55.04K | 03:00:00 | ||
| Smith-Midland Corp | 36.83 | 37.60 | 36.69 | -0.20 | -0.54% | 8.00K | 03:00:00 | ||
| SMX Security Matters | 0.154 | 0.158 | 0.150 | -0.001 | -0.58% | 645.98K | 03:00:29 | ||
| Snail | 1.07 | 1.07 | 1.06 | -0.02 | -1.83% | 1.33K | 03:00:29 | ||
| Snap One Holdings | 10.58 | 10.62 | 10.55 | +0.01 | +0.09% | 360.37K | 03:00:29 | ||
| SNDL Inc | 2.0100 | 2.0787 | 1.9500 | +0.0600 | +3.08% | 4.07M | 03:00:00 | ||
| Snow Lake Resources | 0.9470 | 1.0000 | 0.9100 | -0.0379 | -3.85% | 55.15K | 03:00:29 | ||
| So-Young | 1.260 | 1.310 | 1.182 | +0.020 | +1.61% | 151.35K | 03:00:00 | ||
| Sobr Safe | 0.2827 | 0.2850 | 0.2632 | -0.0073 | -2.52% | 46.54K | 03:00:29 | ||
| Society Pass | 0.143 | 0.153 | 0.141 | -0.007 | -4.54% | 465.26K | 03:00:29 | ||
| Socket Mobile | 1.020 | 1.080 | 1.010 | -0.010 | -0.97% | 5.22K | 03:00:00 | ||
| SoFi Technologies | 7.87 | 7.90 | 7.58 | +0.28 | +3.69% | 85.67M | 03:00:29 | ||
| Sohu.Com | 11.43 | 11.43 | 11.22 | +0.23 | +2.05% | 28.47K | 03:00:00 | ||
| Sol Gel Tech | 0.8630 | 0.8999 | 0.8600 | -0.0270 | -3.03% | 3.07K | 03:00:00 | ||
| SolarBank | 5.94 | 5.95 | 5.76 | +0.09 | +1.54% | 36.31K | 03:00:29 | ||
| SolarEdge Technologies Inc | 58.20 | 59.14 | 56.05 | +1.59 | +2.81% | 1.25M | 03:00:00 | ||
| SolarMax Technology | 10.50 | 10.68 | 8.54 | +2.16 | +25.90% | 184.24K | 03:00:29 | ||
| Soleno Therapeutics | 37.8900 | 38.3300 | 37.0900 | +0.5500 | +1.47% | 134.43K | 03:00:00 | ||
| Solid Biosciences | 8.980 | 9.070 | 8.410 | +0.440 | +5.15% | 188.84K | 03:00:00 | ||
| Solid Power | 1.710 | 1.710 | 1.645 | +0.070 | +4.27% | 1.43M | 03:00:29 | ||
| Solidion Tech | 2.300 | 3.250 | 2.300 | -0.140 | -5.74% | 1.31M | 03:00:29 | ||
| Soligenix Inc | 0.4150 | 0.4300 | 0.4000 | -0.0120 | -2.81% | 260.67K | 03:00:00 | ||
| Solowin | 12.59 | 13.27 | 11.03 | +1.32 | +11.71% | 356.41K | 03:00:29 | ||
| Soluna Holdings | 2.540 | 2.640 | 2.510 | -0.010 | -0.39% | 81.56K | 03:00:00 | ||
| Sonder Holdings | 4.6200 | 4.8900 | 4.3000 | +0.4200 | +10.00% | 32.41K | 03:00:29 | ||
| Sonim Technologies | 0.4861 | 0.5135 | 0.4750 | +0.0089 | +1.86% | 182.16K | 03:00:00 | ||
| Sonnet Biotherapeutics Holdings | 1.7700 | 1.7973 | 1.7301 | +0.0200 | +1.14% | 9.61K | 03:00:00 | ||
| Sono-Tek Corp | 4.3500 | 4.4400 | 4.1650 | +0.1700 | +4.07% | 12.49K | 03:00:00 | ||
| Sonoma Pharma | 0.160 | 0.166 | 0.154 | -0.001 | -0.56% | 105.31K | 03:00:00 | ||
| Sonos | 16.97 | 17.38 | 16.93 | -0.16 | -0.93% | 1.35M | 03:00:00 | ||
| Sophia Genetics | 5.030 | 5.060 | 4.810 | +0.080 | +1.62% | 27.98K | 03:00:29 | ||
| Sotherly Hotels | 1.310 | 1.311 | 1.250 | +0.020 | +1.55% | 36.77K | 03:00:00 | ||
| Sound Financial | 39.88 | 39.88 | 39.49 | +0.03 | +0.08% | 0.05K | 03:00:00 | ||
| Sound Group | 2.910 | 3.060 | 2.800 | +0.080 | +2.83% | 17.78K | 03:00:00 | ||
| SoundHound AI | 4.400 | 4.440 | 4.130 | +0.240 | +5.77% | 22.99M | 03:00:29 | ||
| SoundThinking | 13.67 | 13.86 | 13.47 | +0.24 | +1.79% | 79.00K | 03:00:00 | ||
| South Plains Financial | 25.93 | 26.75 | 25.72 | -0.45 | -1.71% | 39.04K | 03:00:00 | ||
| Southern First Bancshares | 27.18 | 27.38 | 26.91 | -0.10 | -0.38% | 5.74K | 03:00:00 | ||
| Southern Missouri | 40.94 | 41.98 | 40.51 | -0.37 | -0.90% | 17.84K | 03:00:00 | ||
| Southern States Bancshares | 24.34 | 24.48 | 24.08 | +0.18 | +0.75% | 17.58K | 03:00:29 | ||
| Southside | 27.27 | 27.54 | 26.80 | -0.40 | -1.45% | 137.26K | 03:00:00 | ||
| SP Plus Corp | 51.15 | 51.28 | 50.94 | +0.15 | +0.29% | 59.00K | 03:00:00 | ||
| SPAR Group | 1.6700 | 1.6929 | 1.5800 | +0.0800 | +5.03% | 54.94K | 03:00:00 | ||
| Spark I Acquisition | 10.35 | 11.35 | 10.30 | +0.03 | +0.29% | 3.92K | 03:00:29 | ||
| SpartanNash Co | 19.31 | 19.42 | 19.23 | +0.01 | +0.05% | 184.65K | 03:00:00 | ||
| Spectaire Holdings | 0.6490 | 0.6700 | 0.5410 | +0.0912 | +16.35% | 413.39K | 03:00:29 | ||
| Spectral AI | 1.850 | 1.890 | 1.810 | +0.010 | +0.54% | 93.48K | 03:00:29 | ||
| Spero Therapeutics | 1.460 | 1.510 | 1.420 | +0.030 | +2.10% | 164.62K | 03:00:00 | ||
| Sphere 3D | 1.080 | 1.140 | 1.060 | -0.020 | -1.82% | 297.45K | 03:00:01 | ||
| SPI Energy | 0.485 | 0.500 | 0.475 | -0.018 | -3.65% | 48.83K | 03:00:00 | ||
| Spok Holdings | 15.86 | 15.87 | 15.41 | +0.42 | +2.72% | 86.23K | 03:00:00 | ||
| Sportradar | 9.57 | 9.73 | 9.53 | -0.06 | -0.62% | 238.88K | 03:00:29 | ||
| Sportsmans | 3.300 | 3.320 | 3.190 | +0.010 | +0.30% | 193.08K | 03:00:00 | ||
| Spring Valley Acquisition II | 11.02 | 11.03 | 11.02 | -0.01 | -0.09% | 0.17K | 03:00:29 | ||
| SpringWorks | 45.53 | 46.04 | 43.44 | +1.33 | +3.01% | 864.35K | 03:00:00 | ||
| Sprout Social | 51.39 | 52.92 | 51.18 | +0.03 | +0.06% | 377.29K | 03:00:00 | ||
| Sprouts Farmers | 66.98 | 68.03 | 65.19 | +1.08 | +1.64% | 1.89M | 03:00:00 | ||
| SPS Commerce | 178.96 | 183.33 | 174.64 | +9.53 | +5.62% | 350.72K | 03:00:00 | ||
| Spyre Therapeutics | 33.560 | 34.305 | 32.495 | +1.090 | +3.36% | 225.84K | 03:00:00 | ||
| SR Bancorp | 9.40 | 9.43 | 9.39 | +0.01 | +0.11% | 0.43K | 03:00:29 | ||
| SRIVARU Holding | 0.1999 | 0.2200 | 0.1713 | +0.0200 | +11.12% | 1.81M | 03:00:29 | ||
| SRM Entertainment | 1.460 | 1.510 | 1.350 | +0.080 | +5.80% | 73.41K | 03:00:29 | ||
| SS&Cs | 61.24 | 63.17 | 61.22 | -0.07 | -0.11% | 1.50M | 03:00:00 | ||
| SSR Mining | 5.57 | 5.63 | 5.47 | +0.05 | +0.91% | 2.84M | 03:00:00 | ||
| STAAR Surgical | 46.96 | 48.02 | 46.45 | +0.07 | +0.15% | 320.85K | 03:00:00 | ||
| Stabilis Solutions | 4.137 | 4.137 | 4.137 | -0.033 | -0.79% | 0.59K | 02:38:07 | ||
| Staffing 360 | 0.2469 | 0.2580 | 0.2341 | -0.0032 | -1.28% | 83.86K | 03:00:00 | ||
| Stagwell | 6.120 | 6.200 | 5.970 | +0.070 | +1.16% | 319.87K | 03:00:00 | ||
| Standard Biotools | 2.440 | 2.450 | 2.310 | +0.080 | +3.39% | 3.54M | 03:00:00 | ||
| Star Bulk Carriers | 24.71 | 24.97 | 24.52 | +0.29 | +1.19% | 1.29M | 03:00:00 | ||
| Star Equity Holdings | 0.919 | 0.920 | 0.852 | +0.019 | +2.12% | 38.65K | 03:00:00 | ||
| Star Holdings | 11.72 | 11.81 | 11.66 | -0.01 | -0.09% | 18.82K | 03:00:29 | ||
| Starbox Holdings | 0.1958 | 0.1998 | 0.1900 | +0.0076 | +4.04% | 28.55K | 03:00:29 | ||
| Starbucks | 88.25 | 89.25 | 87.37 | +0.41 | +0.47% | 6.97M | 03:00:00 | ||
| Steakholder Foods | 4.300 | 4.490 | 4.200 | +0.130 | +3.12% | 6.42K | 03:00:29 | ||
| StealthGas | 6.070 | 6.150 | 5.930 | +0.110 | +1.85% | 84.59K | 03:00:01 | ||
| Steel Connect | 12.125 | 12.250 | 11.850 | +0.215 | +1.81% | 55.72K | 03:00:00 | ||
| Steel Dynamics | 134.04 | 136.28 | 133.00 | +1.01 | +0.76% | 1.03M | 03:00:00 | ||
| Stericycle | 46.31 | 46.82 | 45.78 | -0.20 | -0.43% | 798.60K | 03:00:00 | ||
| Sterling Bancorp | 4.950 | 4.950 | 4.836 | +0.100 | +2.06% | 15.88K | 03:00:00 | ||
| Sterling Check | 15.30 | 15.44 | 15.29 | -0.08 | -0.52% | 230.49K | 03:00:29 | ||
| Sterling Construction | 105.89 | 106.15 | 102.26 | +3.69 | +3.61% | 281.99K | 03:00:00 | ||
| Steven Madden | 40.48 | 41.20 | 39.98 | +0.76 | +1.91% | 579.16K | 03:00:00 | ||
| Stitch Fix | 2.160 | 2.230 | 2.160 | +0.010 | +0.47% | 548.35K | 03:00:00 | ||
| Stock Yards Bancorp | 46.15 | 46.79 | 45.46 | -0.03 | -0.07% | 84.93K | 03:00:00 | ||
| Stoke Therapeutics | 12.41 | 12.43 | 11.49 | +0.72 | +6.16% | 892.21K | 03:00:00 | ||
| StoneCo | 16.35 | 16.38 | 15.75 | +0.78 | +5.01% | 5.69M | 03:00:00 | ||
| Stran | 1.140 | 1.160 | 1.070 | -0.020 | -1.72% | 27.16K | 03:00:29 | ||
| STRATA Skin Sciences | 0.5200 | 0.5300 | 0.5145 | -0.0300 | -5.45% | 7.60K | 03:00:00 | ||
| Stratasys Ltd | 10.02 | 10.14 | 9.66 | +0.26 | +2.66% | 463.99K | 03:00:00 | ||
| Strategic Education | 121.06 | 121.29 | 115.53 | +4.02 | +3.43% | 246.83K | 03:00:00 | ||
| Strattec | 22.40 | 22.77 | 22.40 | -0.60 | -2.62% | 0.15K | 03:00:00 | ||
| Stratus | 22.76 | 22.76 | 22.59 | +0.36 | +1.61% | 2.22K | 03:00:00 | ||
| Streamline | 0.3210 | 0.3500 | 0.3116 | -0.0190 | -5.59% | 47.99K | 03:00:00 | ||
| Stronghold Digital Mining | 3.490 | 3.920 | 3.455 | -0.330 | -8.64% | 397.73K | 03:00:29 | ||
| Structure Therapeutics ADR | 38.94 | 39.46 | 37.85 | -0.04 | -0.10% | 972.59K | 03:00:29 | ||
| Stryve Foods | 1.3600 | 1.4500 | 1.3001 | +0.0200 | +1.49% | 22.74K | 03:00:00 | ||
| SU Holdings | 2.120 | 2.302 | 2.100 | -0.040 | -1.85% | 35.91K | 03:00:29 | ||
| Summit Financial | 27.45 | 28.02 | 27.43 | +0.04 | +0.15% | 15.69K | 03:00:00 | ||
| Summit State Bank | 9.82 | 9.82 | 9.64 | +0.06 | +0.61% | 0.48K | 03:00:00 | ||
| Summit Therapeutics PLC | 3.860 | 3.900 | 3.520 | +0.310 | +8.73% | 1.38M | 03:00:00 | ||
| SunCar Tech | 7.630 | 7.770 | 7.110 | +0.440 | +6.12% | 254.80K | 03:00:29 | ||
| SunOpta Inc. | 6.69 | 6.79 | 6.51 | +0.14 | +2.14% | 708.20K | 03:00:00 | ||
| SunPower | 1.990 | 2.000 | 1.890 | +0.110 | +5.85% | 4.54M | 03:00:00 | ||
| Sunrise New Energy | 0.780 | 0.780 | 0.725 | +0.030 | +4.00% | 4.19K | 03:00:29 | ||
| Sunrun Inc | 10.29 | 10.32 | 9.71 | +0.58 | +5.97% | 9.78M | 03:00:00 | ||
| Sunshine Biopharma | 0.9500 | 1.1900 | 0.7531 | +0.1426 | +17.66% | 31.81M | 03:00:00 | ||
| Super League Enterpris | 1.490 | 1.550 | 1.455 | -0.010 | -0.67% | 11.81K | 03:00:00 | ||
| Super Micro Computer | 857.44 | 861.00 | 788.05 | +70.04 | +8.90% | 6.99M | 03:00:00 | ||
| Supercom | 0.2399 | 0.2609 | 0.2353 | -0.0121 | -4.80% | 6.63M | 03:00:00 | ||
| Superior Uniform | 16.87 | 17.01 | 16.77 | +0.14 | +0.84% | 32.25K | 03:00:00 | ||
| Supernus | 30.07 | 30.18 | 29.18 | +0.76 | +2.59% | 325.06K | 03:00:00 | ||
| Surgepays | 3.390 | 3.520 | 3.370 | +0.030 | +0.89% | 151.55K | 03:00:29 | ||
| Surgery Partners Inc | 24.55 | 24.78 | 23.86 | -0.29 | -1.17% | 595.27K | 03:00:00 | ||
| SurModics | 26.17 | 26.68 | 25.80 | 0.00 | 0.00% | 22.05K | 03:00:00 | ||
| Surrozen | 8.980 | 8.980 | 8.140 | +0.370 | +4.30% | 11.13K | 03:00:29 | ||
| Sutro Biopharma | 3.420 | 3.530 | 3.360 | 0.000 | 0.00% | 469.58K | 03:00:00 | ||
| Swiftmerge Acquisition | 10.80 | 10.81 | 10.80 | 0.00 | 0.00% | 0 | 25/04 | ||
| SWK Holdings | 17.35 | 17.35 | 17.10 | +0.25 | +1.46% | 3.88K | 03:00:00 | ||
| Swvl Holdings | 10.870 | 12.240 | 10.590 | -1.290 | -10.61% | 33.38K | 03:00:29 | ||
| SYLA Technologies ADR | 1.940 | 2.130 | 1.905 | -0.020 | -1.02% | 6.30K | 03:00:29 | ||
| Symbotic | 40.190 | 40.640 | 39.310 | +0.640 | +1.62% | 646.27K | 03:00:29 | ||
| Synaptics | 89.26 | 89.49 | 85.01 | +1.69 | +1.93% | 184.29K | 03:00:00 | ||
| Synaptogenix | 4.530 | 4.530 | 4.340 | +0.117 | +2.65% | 6.92K | 03:00:29 | ||
| Synchronoss | 6.540 | 6.550 | 6.300 | +0.080 | +1.24% | 15.10K | 03:00:00 | ||
| Syndax Pharmaceuticals | 21.06 | 21.24 | 20.48 | +0.49 | +2.38% | 652.39K | 03:00:00 | ||
| Synlogic | 1.880 | 1.880 | 1.860 | -0.010 | -0.53% | 3.85K | 03:00:00 | ||
| Synopsys | 543.66 | 548.77 | 529.48 | +13.55 | +2.56% | 970.79K | 03:00:00 | ||
| Syntec Optics Holdings | 3.720 | 3.750 | 3.550 | +0.090 | +2.48% | 1.18K | 03:00:29 | ||
| Sypris | 1.400 | 1.420 | 1.270 | -0.020 | -1.41% | 42.02K | 03:00:00 | ||
| Syra Health | 1.070 | 1.080 | 0.990 | +0.050 | +4.90% | 130.27K | 03:00:29 | ||
| Syros Pharma | 5.040 | 5.120 | 4.990 | -0.060 | -1.18% | 44.49K | 03:00:00 | ||
| T Rowe | 114.02 | 115.07 | 111.59 | +5.19 | +4.77% | 2.85M | 03:00:00 | ||
| T Stamp | 0.7700 | 0.7869 | 0.7625 | +0.0100 | +1.32% | 22.39K | 03:00:29 | ||
| T-Mobile US | 163.96 | 164.17 | 160.62 | -0.09 | -0.05% | 7.14M | 03:00:00 | ||
| T2 Biosystms Inc | 2.8400 | 2.9353 | 2.7001 | +0.1000 | +3.65% | 136.95K | 03:00:00 | ||
| Taboola | 4.230 | 4.340 | 4.220 | +0.030 | +0.71% | 759.25K | 03:00:29 | ||
| Tactile Systems | 14.30 | 14.38 | 13.91 | +0.03 | +0.21% | 227.23K | 03:00:00 | ||
| Taitron | 3.190 | 3.190 | 3.170 | -0.010 | -0.31% | 4.63K | 03:00:00 | ||
| Take-Two | 144.47 | 145.69 | 143.38 | +1.04 | +0.73% | 765.29K | 03:00:00 | ||
| Talkspace | 3.120 | 3.170 | 3.070 | +0.040 | +1.30% | 334.81K | 03:00:00 | ||
| Talphera | 1.0500 | 1.0800 | 1.0200 | -0.0700 | -6.25% | 39.89K | 03:00:00 | ||
| Tandem Diabetes Care | 35.24 | 35.82 | 34.77 | -0.32 | -0.90% | 695.18K | 03:00:00 | ||
| Tandy Leather | 4.760 | 4.970 | 4.750 | -0.150 | -3.06% | 4.38K | 03:00:00 | ||
| Tango Therapeutics | 7.44 | 7.49 | 7.30 | +0.11 | +1.50% | 293.08K | 03:00:00 | ||
| Tantech Holdings Ltd | 0.5600 | 0.5992 | 0.5420 | 0.0000 | 0.00% | 102.01K | 03:00:00 | ||
| Taoping | 0.980 | 1.030 | 0.980 | -0.040 | -3.91% | 153.47K | 03:00:00 | ||
| Target Global Acquisition I | 11.23 | 11.23 | 11.20 | +0.01 | +0.09% | 0.01K | 03:00:29 | ||
| Target Hospitality | 11.120 | 11.180 | 11.050 | +0.040 | +0.36% | 507.01K | 03:00:00 | ||
| Tarsus | 32.04 | 33.21 | 31.26 | -0.17 | -0.53% | 373.90K | 03:00:29 | ||
| Taskus | 11.59 | 11.78 | 11.34 | +0.29 | +2.57% | 178.04K | 03:00:29 | ||
| Tat Techno | 11.760 | 11.890 | 11.500 | +0.260 | +2.26% | 8.30K | 03:00:00 | ||
| Taylor Devices | 51.83 | 52.97 | 51.59 | -0.59 | -1.13% | 10.08K | 03:00:00 | ||
| Taysha Gene | 2.390 | 2.450 | 2.295 | +0.090 | +3.91% | 890.15K | 03:00:00 | ||
| TC Bancshares | 13.66 | 13.70 | 13.66 | +0.06 | +0.44% | 0.40K | 03:00:29 | ||
| TC BioPharm Holdings | 1.5300 | 1.6292 | 1.5100 | -0.0400 | -2.55% | 71.69K | 03:00:29 | ||
| TDH Holdings | 1.140 | 1.200 | 1.118 | +0.050 | +4.59% | 3.71K | 03:00:00 | ||
| Tech Telecommunication | 11.87 | 11.91 | 11.87 | -0.01 | -0.08% | 27.19K | 03:00:29 | ||
| Techprecision Corp | 5.0100 | 5.0800 | 4.5000 | -0.1300 | -2.53% | 38.28K | 03:42:26 | ||
| TechTarget | 27.50 | 27.51 | 26.68 | +0.50 | +1.85% | 61.83K | 03:00:00 | ||
| Tela Bio | 4.450 | 4.490 | 4.375 | +0.060 | +1.37% | 57.24K | 03:00:00 | ||
| Telesat | 7.40 | 7.86 | 7.33 | -0.35 | -4.52% | 39.70K | 03:00:00 | ||
| Telesis Bio | 0.3184 | 0.3184 | 0.3078 | -0.0030 | -0.93% | 26.22K | 03:00:29 | ||
| Telomir Pharmaceuticals | 6.87 | 6.87 | 5.90 | +0.07 | +1.03% | 23.96K | 03:00:29 | ||
| Tempest Therapeutics | 3.5400 | 3.6300 | 3.3800 | +0.0600 | +1.72% | 401.13K | 03:00:00 | ||
| Tenable | 45.99 | 46.59 | 45.50 | +0.61 | +1.34% | 582.32K | 03:00:00 | ||
| Tenax Therapeutics | 3.4800 | 3.5694 | 3.4800 | -0.0300 | -0.85% | 16.47K | 03:00:00 | ||
| Tenaya Therapeutics | 4.310 | 4.360 | 4.222 | +0.090 | +2.13% | 100.97K | 03:00:29 | ||
| Tenon Medical | 0.7515 | 0.7600 | 0.7110 | +0.0215 | +2.95% | 28.68K | 03:00:29 | ||
| TenX Keane Acquisition | 11.27 | 11.27 | 11.13 | +0.12 | +1.08% | 0.02K | 03:00:29 | ||
| Teradyne | 114.13 | 114.67 | 110.28 | +5.22 | +4.79% | 4.89M | 03:00:00 | ||
| Terawulf | 2.470 | 2.510 | 2.370 | -0.020 | -0.80% | 8.77M | 03:00:00 | ||
| Territorial | 7.07 | 7.15 | 7.00 | -0.07 | -0.98% | 9.69K | 03:00:00 | ||
| Tesla | 168.29 | 172.12 | 166.37 | -1.89 | -1.11% | 108.02M | 03:00:00 | ||
| Tetra Tech | 192.50 | 194.56 | 191.47 | -0.42 | -0.22% | 214.99K | 03:00:00 | ||
| Tevogen Bio Holdings | 1.000 | 1.200 | 0.930 | +0.150 | +17.65% | 10.75M | 03:00:29 | ||
| Texas Capital | 57.81 | 59.00 | 57.77 | -0.80 | -1.36% | 320.32K | 03:00:00 | ||
| Texas Community Bancshares | 14.03 | 14.13 | 14.02 | +0.01 | +0.07% | 0.09K | 03:00:29 | ||
| Texas Instruments | 177.48 | 178.30 | 175.00 | +2.23 | +1.27% | 5.19M | 03:00:00 | ||
| Texas Roadhouse | 157.46 | 158.44 | 155.90 | +0.59 | +0.38% | 888.90K | 03:00:00 | ||
| Tff Pharma | 2.9200 | 3.1651 | 2.8000 | -0.1700 | -5.50% | 34.09K | 03:00:00 | ||
| TFS Financial | 12.20 | 12.33 | 12.16 | -0.04 | -0.33% | 158.22K | 03:00:00 | ||
| TG | 13.47 | 14.01 | 13.41 | -0.44 | -3.16% | 2.81M | 03:00:00 | ||
| Th International | 1.140 | 1.250 | 1.100 | +0.020 | +1.79% | 106.26K | 03:00:29 | ||
| Tharimmune | 0.369 | 0.370 | 0.358 | +0.008 | +2.22% | 62.20K | 03:00:29 | ||
| The Andersons | 56.91 | 57.37 | 55.95 | +0.31 | +0.55% | 147.30K | 03:00:00 | ||
| The Bancorp | 30.80 | 34.42 | 30.64 | -2.61 | -7.81% | 1.55M | 03:00:00 | ||
| The Cheesecake | 35.35 | 35.47 | 34.83 | +0.47 | +1.36% | 713.82K | 03:00:00 | ||
| The Chefs Warehouse | 33.56 | 34.01 | 33.04 | +0.70 | +2.13% | 207.23K | 03:00:01 | ||
| The Dixie | 0.530 | 0.530 | 0.500 | -0.001 | -0.24% | 10.44K | 03:00:00 | ||
| The Ensign | 117.25 | 119.06 | 115.71 | -0.04 | -0.03% | 150.47K | 03:00:00 | ||
| The First Bancshares | 23.90 | 25.13 | 23.86 | -1.14 | -4.55% | 91.14K | 03:00:01 | ||
| The Hackett | 21.95 | 22.02 | 21.79 | +0.07 | +0.32% | 63.83K | 03:00:01 | ||
| The Hain Celestial | 6.14 | 6.28 | 5.96 | +0.05 | +0.82% | 1.13M | 03:00:00 | ||
| The Intergroup | 21.94 | 22.89 | 21.39 | +0.58 | +2.72% | 8.45K | 03:00:01 | ||
| The Joint Corp | 12.23 | 12.29 | 12.06 | +0.15 | +1.24% | 22.49K | 03:00:00 | ||
| The Providence Service | 23.56 | 24.37 | 23.19 | -0.37 | -1.55% | 120.05K | 03:00:00 | ||
| The Trade Desk | 84.73 | 85.75 | 84.53 | +1.39 | +1.67% | 2.88M | 03:00:00 | ||
| The Wendy's Co | 20.14 | 20.57 | 19.78 | +0.32 | +1.61% | 6.14M | 03:00:00 | ||
| The York Water | 35.37 | 35.58 | 35.27 | 0.00 | 0.00% | 33.30K | 03:00:00 | ||
| The9 ADR | 6.9200 | 7.2000 | 6.6500 | +0.1800 | +2.67% | 41.94K | 03:00:00 | ||
| TherapeuticsMD | 1.8800 | 1.9000 | 1.8600 | +0.0100 | +0.53% | 6.19K | 03:00:00 | ||
| Theratechnologies | 1.3200 | 1.3656 | 1.3140 | +0.0200 | +1.54% | 12.89K | 03:00:00 | ||
| Theravance Biopharma | 9.12 | 9.27 | 9.06 | -0.02 | -0.22% | 257.04K | 03:00:00 | ||
| TheRealReal | 3.590 | 3.700 | 3.420 | +0.190 | +5.59% | 1.71M | 03:00:00 | ||
| Thermogenesis Holdings | 0.750 | 0.750 | 0.680 | +0.046 | +6.53% | 7.82K | 03:00:00 | ||
| Third Coast Bancshares | 19.90 | 19.90 | 19.58 | +0.39 | +2.00% | 20.37K | 03:00:29 | ||
| Third Harmonic Bio | 10.83 | 10.97 | 10.27 | +0.37 | +3.54% | 75.81K | 03:00:29 | ||
| Thoughtworks Holding | 2.390 | 2.390 | 2.310 | +0.060 | +2.58% | 194.48K | 03:00:29 | ||
| Thryv Holdings Inc | 22.85 | 23.20 | 22.65 | -0.03 | -0.13% | 51.83K | 03:00:00 | ||
| Thunder Bridge Capital Partners IV | 10.51 | 10.52 | 10.50 | 0.00 | 0.00% | 0 | 20/04 | ||
| Tigo Energy | 1.0700 | 1.1400 | 0.9500 | +0.1200 | +12.63% | 43.53K | 03:00:29 | ||
| Tile Shop Holdings | 6.500 | 6.520 | 6.330 | +0.150 | +2.36% | 38.73K | 03:00:00 | ||
| Tilray | 1.780 | 1.850 | 1.750 | +0.030 | +1.71% | 20.23M | 03:00:00 | ||
| Timberland | 25.25 | 25.59 | 24.88 | +0.13 | +0.52% | 7.28K | 03:00:00 | ||
| Tiptree | 15.970 | 16.030 | 15.730 | +0.100 | +0.63% | 49.56K | 03:00:00 | ||
| Titan Machinery | 22.70 | 22.90 | 22.64 | +0.09 | +0.40% | 75.29K | 03:00:00 | ||
| Titan Pharma | 6.9700 | 7.9964 | 6.7500 | -0.0800 | -1.13% | 10.65K | 03:00:00 | ||
| Tivic Health Systems | 1.040 | 1.065 | 1.020 | -0.030 | -2.80% | 13.98K | 03:00:29 | ||
| Tiziana Life Sciences | 0.780 | 0.850 | 0.720 | -0.070 | -8.22% | 245.93K | 03:00:00 | ||
| TLGY Acquisition | 11.34 | 11.38 | 11.34 | 0.00 | 0.00% | 0 | 26/04 | ||
| TMC the metals company | 1.570 | 1.657 | 1.550 | -0.050 | -3.09% | 1.42M | 03:00:00 | ||
| TMT Acquisition | 10.84 | 10.84 | 10.84 | 0.00 | 0.00% | 0 | 25/04 | ||
| TOMI Environmental Solutions | 0.606 | 0.630 | 0.580 | -0.004 | -0.66% | 30.92K | 03:00:00 | ||
| Tonix Pharma | 0.1685 | 0.1702 | 0.1598 | +0.0085 | +5.31% | 1.82M | 03:00:00 | ||
| TOP Financial | 2.670 | 2.750 | 2.591 | -0.010 | -0.37% | 206.96K | 03:00:29 | ||
| Top KingWin | 0.893 | 0.900 | 0.821 | +0.053 | +6.31% | 366.73K | 03:00:29 | ||
| Top Wealth Holding | 1.510 | 1.590 | 1.450 | -0.090 | -5.63% | 290.07K | 03:00:29 | ||
| Torm A | 34.650 | 34.800 | 34.200 | +0.620 | +1.82% | 423.98K | 03:00:00 | ||
| Toro Corp | 4.170 | 4.170 | 3.920 | +0.180 | +4.51% | 36.36K | 03:00:29 | ||
| Toughbuilt Industries | 2.4600 | 2.5790 | 2.4200 | -0.0700 | -2.77% | 43.90K | 03:00:00 | ||
| Tourmaline Bio | 15.68 | 16.34 | 15.59 | -0.32 | -2.00% | 360.16K | 03:00:29 | ||
| Tower | 32.36 | 32.52 | 32.04 | +0.19 | +0.59% | 187.86K | 03:00:00 | ||
| Towne Bank | 26.92 | 27.32 | 26.88 | -0.23 | -0.85% | 209.49K | 03:00:00 | ||
| TPG Inc | 43.87 | 44.51 | 43.23 | +0.44 | +1.01% | 338.47K | 03:00:29 | ||
| TPI Composites | 2.780 | 2.829 | 2.361 | +0.390 | +16.32% | 1.69M | 03:00:00 | ||
| TRACON Pharma | 1.810 | 1.880 | 1.700 | +0.020 | +1.12% | 204.04K | 03:00:00 | ||
| Tractor Supply | 273.90 | 274.66 | 264.03 | +8.64 | +3.26% | 1.57M | 03:00:00 | ||
| Tradeweb Markets | 101.84 | 103.12 | 100.88 | -0.31 | -0.30% | 575.66K | 03:00:00 | ||
| Trailblazer Merger | 10.75 | 10.75 | 10.75 | +0.01 | +0.09% | 25.00K | 03:00:29 | ||
| TransAct | 4.900 | 4.950 | 4.729 | +0.170 | +3.59% | 19.84K | 03:00:00 | ||
| Transcat | 109.83 | 112.47 | 109.47 | -0.01 | -0.01% | 60.21K | 03:00:00 | ||
| TransMedics | 92.08 | 92.90 | 89.99 | +2.83 | +3.17% | 594.83K | 03:00:00 | ||
| Transphorm Tech | 4.860 | 4.865 | 4.820 | +0.030 | +0.62% | 159.94K | 03:00:29 | ||
| Travelzoo | 8.58 | 8.67 | 8.41 | +0.08 | +0.94% | 90.45K | 03:00:00 | ||
| Travere Therapeutics | 5.26 | 5.55 | 5.21 | -0.13 | -2.41% | 1.20M | 03:00:00 | ||
| Traws Pharma | 0.634 | 0.690 | 0.601 | +0.002 | +0.35% | 44.48K | 03:00:00 | ||
| Treasure Global | 4.611 | 5.200 | 4.553 | -0.159 | -3.33% | 19.50K | 03:00:29 | ||
| Trevena Inc | 0.3910 | 0.4089 | 0.3835 | -0.0180 | -4.40% | 45.36K | 03:00:00 | ||
| Trevi Therapeutics | 2.780 | 2.800 | 2.500 | +0.240 | +9.45% | 53.75K | 03:00:00 | ||
| TriCo | 33.85 | 34.69 | 33.65 | -0.39 | -1.14% | 117.98K | 03:00:00 | ||
| TriMas | 26.48 | 26.91 | 26.10 | +0.55 | +2.12% | 141.59K | 03:00:00 | ||
| Trimble | 60.15 | 60.41 | 59.28 | +0.94 | +1.59% | 777.89K | 03:00:00 | ||
| Trinity | 1.830 | 1.840 | 1.810 | 0.000 | 0.00% | 4.24K | 03:00:00 | ||
| Trinity Capital | 15.18 | 15.24 | 14.90 | +0.30 | +2.02% | 505.75K | 03:00:29 | ||
| Trip.com ADR | 50.60 | 51.89 | 50.35 | +0.18 | +0.36% | 4.53M | 03:00:00 | ||
| Tripadvisor | 27.45 | 27.52 | 26.32 | +1.21 | +4.61% | 2.76M | 03:00:00 | ||
| TriSalus Life Sciences | 9.350 | 9.930 | 9.300 | -0.580 | -5.84% | 205.82K | 03:00:29 | ||
| Triumph Bancorp | 71.07 | 71.49 | 69.93 | +0.49 | +0.69% | 88.80K | 03:00:00 | ||
| Trivago | 2.550 | 2.650 | 2.500 | 0.000 | 0.00% | 47.59K | 03:00:00 | ||
| TROOPS | 1.310 | 1.330 | 1.236 | -0.030 | -2.24% | 62.68K | 03:00:00 | ||
| Trubridge | 8.04 | 8.11 | 7.79 | +0.19 | +2.42% | 52.77K | 03:00:00 | ||
| Truecar Inc | 2.880 | 2.885 | 2.780 | +0.080 | +2.86% | 126.57K | 03:00:00 | ||
| Trugolf Holdings | 1.630 | 1.680 | 1.600 | -0.050 | -2.98% | 10.22K | 03:00:29 | ||
| Trump Media & Technology Group | 41.54 | 44.57 | 38.65 | +3.05 | +7.92% | 8.75M | 03:00:29 | ||
| Trupanion Inc | 24.12 | 24.18 | 23.30 | +0.81 | +3.47% | 203.28K | 03:00:00 | ||
| TrustCo Bank NY | 27.08 | 27.44 | 26.88 | +0.02 | +0.07% | 60.49K | 03:00:00 | ||
| Trustmark | 30.05 | 30.21 | 29.80 | +0.23 | +0.77% | 301.91K | 03:00:00 | ||
| Trxade | 6.020 | 6.420 | 5.820 | -0.190 | -3.06% | 14.54K | 03:00:00 | ||
| Tscan Therapeutics | 7.32 | 7.46 | 7.12 | +0.03 | +0.41% | 92.05K | 03:00:29 | ||
| TSR | 7.510 | 7.670 | 7.320 | -0.080 | -1.05% | 2.07K | 03:00:00 | ||
| TTEC | 7.72 | 8.00 | 7.66 | -0.04 | -0.52% | 203.28K | 03:00:00 | ||
| TTM | 15.13 | 15.15 | 14.81 | +0.35 | +2.37% | 380.68K | 03:00:00 | ||
| TuanChe | 1.6500 | 1.6600 | 1.5850 | +0.0700 | +4.43% | 7.32K | 03:00:00 | ||
| Tucows Inc. | 17.95 | 18.17 | 17.89 | +0.11 | +0.62% | 15.87K | 03:00:00 | ||
| Tungray Technologies | 7.2500 | 7.2500 | 5.6400 | +0.6600 | +10.02% | 327.81K | 03:00:29 | ||
| Tuniu Corp | 0.848 | 0.848 | 0.825 | +0.018 | +2.12% | 145.76K | 03:00:00 | ||
| Turbo Energy ADR | 1.150 | 1.220 | 1.130 | -0.050 | -4.17% | 20.15K | 03:00:29 | ||
| Turnstone Biologics | 2.760 | 3.040 | 2.740 | -0.140 | -4.83% | 130.09K | 03:00:29 | ||
| Turtle Beach | 14.14 | 14.24 | 14.00 | +0.09 | +0.64% | 130.00K | 03:00:00 | ||
| Twelve Seas Investment Co II | 10.800 | 10.800 | 10.710 | +0.090 | +0.84% | 0.01K | 03:00:29 | ||
| Twin Disc | 16.56 | 16.73 | 16.32 | -0.18 | -1.08% | 12.45K | 03:00:00 | ||
| Twin Vee Powercats Co | 0.7530 | 0.7665 | 0.7300 | +0.0039 | +0.52% | 4.73K | 03:00:29 | ||
| Twist Bioscience | 31.54 | 31.71 | 30.77 | +0.46 | +1.48% | 618.91K | 03:00:00 | ||
| Tyra Biosciences | 15.67 | 15.83 | 15.09 | +0.56 | +3.71% | 77.29K | 03:00:29 | ||
| U BX Tech | 4.600 | 4.715 | 4.500 | -0.180 | -3.77% | 3.26K | 03:00:29 | ||
| U Power | 5.12 | 5.35 | 5.03 | -0.17 | -3.21% | 144.42K | 03:00:29 | ||
| Ucloudlink | 1.330 | 1.400 | 1.330 | -0.070 | -5.00% | 8.04K | 03:00:00 | ||
| Ucommune International | 2.2500 | 2.3600 | 2.2100 | -0.0400 | -1.75% | 47.96K | 03:00:00 | ||
| Udemy | 10.18 | 10.30 | 9.89 | +0.27 | +2.72% | 857.71K | 03:00:29 | ||
| UFP | 213.25 | 214.57 | 208.16 | +3.60 | +1.72% | 39.76K | 03:00:00 | ||
| Ufp Industries | 113.64 | 114.39 | 112.89 | +1.09 | +0.97% | 204.35K | 03:00:00 | ||
| Ulta Beauty | 406.39 | 411.35 | 402.95 | -1.62 | -0.40% | 582.35K | 03:00:00 | ||
| Ultra Cleans | 41.96 | 42.24 | 40.72 | +1.14 | +2.79% | 93.89K | 03:00:00 | ||
| Ultragenyx | 44.24 | 44.58 | 43.71 | +0.39 | +0.89% | 444.33K | 03:00:00 | ||
| Ultralife | 11.390 | 11.560 | 10.591 | +0.680 | +6.35% | 251.14K | 03:00:00 | ||
| UMB Financial | 83.17 | 84.57 | 83.10 | -0.49 | -0.59% | 126.76K | 03:00:00 | ||
| Unicycive Therapeutics | 1.030 | 1.030 | 0.950 | +0.060 | +6.19% | 231.14K | 03:00:29 | ||
| Union | 28.11 | 28.11 | 27.62 | +0.01 | +0.04% | 2.44K | 03:00:00 | ||
| Uniqure NV | 4.530 | 4.620 | 4.450 | -0.010 | -0.22% | 341.64K | 03:00:00 | ||
| United Airlines Holdings | 52.84 | 53.51 | 52.29 | -0.67 | -1.25% | 6.36M | 03:00:00 | ||
| United Bancorp | 12.70 | 12.89 | 12.70 | -0.05 | -0.39% | 4.16K | 03:00:00 | ||
| United Bankshares | 33.35 | 33.62 | 32.88 | -0.01 | -0.03% | 671.71K | 03:00:00 | ||
| United Community Banks | 25.98 | 26.27 | 25.86 | +0.16 | +0.62% | 355.48K | 03:00:00 | ||
| United Fire | 22.23 | 22.44 | 22.09 | -0.19 | -0.85% | 50.14K | 03:00:00 | ||
| United Homes | 6.690 | 6.690 | 6.400 | +0.290 | +4.53% | 4.03K | 03:00:29 | ||
| United Maritime | 2.475 | 2.480 | 2.440 | +0.025 | +1.02% | 21.16K | 03:00:29 | ||
| United Security | 7.290 | 7.460 | 7.290 | -0.110 | -1.49% | 3.26K | 03:00:00 | ||
| United States Lime&Minerals | 307.44 | 307.44 | 300.00 | +6.20 | +2.06% | 8.54K | 03:00:00 | ||
| United Therapeutics | 233.85 | 237.53 | 233.64 | -2.10 | -0.89% | 356.02K | 03:00:00 | ||
| United-Guardian | 8.26 | 8.36 | 8.23 | -0.10 | -1.20% | 16.72K | 03:00:00 | ||
| Uniti Group | 5.78 | 5.82 | 5.55 | +0.18 | +3.31% | 3.08M | 03:00:00 | ||
| Unity | 27.62 | 27.62 | 27.25 | +0.37 | +1.36% | 4.46K | 03:00:00 | ||
| Unity Biotech | 1.500 | 1.520 | 1.470 | +0.020 | +1.35% | 38.47K | 03:00:00 | ||
| Universal Display | 158.31 | 159.23 | 155.54 | +1.73 | +1.10% | 327.36K | 03:00:00 | ||
| Universal Electronics | 10.23 | 10.79 | 9.69 | +0.52 | +5.36% | 36.11K | 03:00:00 | ||
| Universal Logistics | 45.84 | 48.63 | 39.58 | +12.95 | +39.37% | 482.66K | 03:00:00 | ||
| Universal Stainless&Alloy | 26.55 | 27.36 | 26.47 | -0.19 | -0.71% | 72.79K | 03:00:00 | ||
| Univest | 21.23 | 21.33 | 20.57 | +0.68 | +3.31% | 97.44K | 03:00:00 | ||
| Up Fintech | 3.550 | 3.555 | 3.400 | +0.280 | +8.56% | 1.78M | 03:00:00 | ||
| Upbound | 32.41 | 32.58 | 31.82 | +0.49 | +1.54% | 345.72K | 03:00:00 | ||
| Upexi | 0.4975 | 0.4975 | 0.4713 | -0.0022 | -0.44% | 4.35K | 03:00:29 | ||
| Upland Software Inc | 2.200 | 2.235 | 2.160 | +0.040 | +1.85% | 67.01K | 03:00:00 | ||
| Upwork | 11.56 | 11.59 | 11.23 | +0.38 | +3.40% | 1.02M | 03:00:00 | ||
| Uranium Royalty | 2.350 | 2.370 | 2.243 | +0.080 | +3.52% | 955.03K | 03:00:29 | ||
| Urban One D | 1.540 | 1.600 | 1.500 | 0.000 | 0.00% | 31.51K | 03:00:00 | ||
| Urban One Inc | 2.060 | 2.100 | 1.950 | +0.070 | +3.52% | 56.88K | 03:00:00 | ||
| Urban Outfitters | 40.53 | 40.88 | 38.65 | +1.75 | +4.51% | 1.64M | 03:00:00 | ||
| UrbanGro | 1.750 | 1.840 | 1.750 | -0.060 | -3.31% | 14.78K | 03:00:29 | ||
| Urgent.ly | 1.630 | 1.720 | 1.570 | -0.030 | -1.81% | 30.17K | 03:00:29 | ||
| UroGen Pharma | 14.15 | 14.32 | 13.69 | +0.33 | +2.39% | 134.68K | 03:00:00 | ||
| US Century Bank | 10.73 | 10.73 | 10.35 | +0.48 | +4.68% | 7.67K | 03:00:29 | ||
| US Energy | 1.170 | 1.210 | 1.080 | -0.010 | -0.82% | 89.84K | 03:00:00 | ||
| US Global | 2.710 | 2.730 | 2.690 | +0.010 | +0.37% | 5.98K | 03:00:00 | ||
| US Gold | 4.420 | 4.480 | 4.150 | +0.320 | +7.80% | 83.27K | 03:00:00 | ||
| US Goldmining Unt | 6.29 | 6.46 | 6.20 | +0.09 | +1.45% | 1.78K | 03:00:29 | ||
| Usio | 1.460 | 1.482 | 1.450 | -0.030 | -2.01% | 21.70K | 03:00:00 | ||
| Utah Medical | 65.92 | 67.13 | 65.92 | -0.37 | -0.56% | 22.54K | 03:00:00 | ||
| UTStarcom | 2.7000 | 2.8199 | 2.7000 | -0.2300 | -7.85% | 4.58K | 03:00:00 | ||
| Uxin | 1.810 | 1.950 | 1.810 | -0.140 | -7.18% | 76.81K | 03:00:00 | ||
| Vacasa | 7.5000 | 8.1200 | 6.8726 | +0.6200 | +9.01% | 172.03K | 03:00:29 | ||
| Vaccinex | 6.130 | 6.740 | 5.620 | +0.240 | +4.07% | 12.34K | 03:00:00 | ||
| Valley National | 7.32 | 7.78 | 7.29 | -0.45 | -5.79% | 6.93M | 03:00:00 | ||
| Value Line | 36.35 | 37.77 | 36.01 | +0.55 | +1.54% | 0.77K | 03:00:00 | ||
| Valuence Merger | 11.42 | 11.42 | 11.42 | 0.00 | 0.00% | 0.01K | 03:00:29 | ||
| Vanda | 4.62 | 4.63 | 4.45 | +0.14 | +3.12% | 819.95K | 03:00:00 | ||
| Varex Imaging | 16.79 | 17.11 | 16.74 | -0.11 | -0.65% | 139.49K | 03:00:00 | ||
| Varonis Systems | 45.33 | 45.80 | 45.21 | +0.49 | +1.09% | 593.06K | 03:00:00 | ||
| Vast Renewables | 4.060 | 4.390 | 4.050 | +0.240 | +6.28% | 22.72K | 03:00:29 | ||
| Vaxart | 0.7097 | 0.7097 | 0.6604 | +0.0513 | +7.79% | 1.28M | 03:00:00 | ||
| Vaxcyte | 60.72 | 60.94 | 59.41 | +0.66 | +1.10% | 584.00K | 03:00:00 | ||
| Vaxxinity | 0.1166 | 0.1250 | 0.1075 | -0.0048 | -3.95% | 1.97M | 03:00:29 | ||
| VBI Vaccines | 0.574 | 0.600 | 0.560 | -0.025 | -4.24% | 183.43K | 03:00:00 | ||
| VCI Global | 1.170 | 1.201 | 1.150 | 0.000 | 0.00% | 162.03K | 03:00:29 |
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
ฉันรู้สึกว่าความคิดเห็นนี้
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน
