โปรดลองค้นหาใหม่อีกครั้ง
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Prio | 47.65 | 48.08 | 47.26 | -0.35 | -0.73% | 3.96M | 23:40:10 | ||
| Prologis Property Mexico | 66.780 | 68.900 | 66.730 | -0.780 | -1.15% | 2.38M | 23:35:08 | ||
| Public Bank | 4.10 | 4.15 | 4.09 | -0.02 | -0.49% | 35.17M | 15:59:58 | ||
| Public Power | 11.16 | 11.32 | 11.16 | -0.08 | -0.71% | 370.62K | 21:12:08 | ||
| Punjab National Bank | 138.25 | 142.50 | 137.35 | -2.80 | -1.99% | 58.40M | 17:00:03 | ||
| PZU SA | 51.64 | 52.06 | 50.96 | +0.36 | +0.70% | 1.32M | 22:00:00 | ||
| Qatar Fuel | 14.500 | 14.520 | 14.350 | +0.100 | +0.69% | 348.90K | 17:10:00 | ||
| Qatar Islamic Bank | 17.820 | 18.180 | 17.800 | -0.280 | -1.55% | 1.96M | 17:11:26 | ||
| QCI | 261.00 | 263.00 | 251.00 | +1.00 | +0.38% | 22.19M | 12:00:00 | ||
| Qifu Tech DRC | 19.90 | 19.97 | 18.81 | +1.33 | +7.16% | 621.61K | 23:55:20 | ||
| QL Resources | 6.53 | 6.55 | 6.38 | +0.11 | +1.71% | 6.10M | 15:56:05 | ||
| QNB | 13.890 | 13.950 | 13.770 | -0.010 | -0.07% | 3.67M | 17:11:26 | ||
| RAIADROGASIL ON | 25.54 | 26.16 | 25.44 | -0.04 | -0.16% | 2.50M | 23:40:12 | ||
| Realtek | 511.00 | 517.00 | 506.00 | -7.00 | -1.35% | 4.18M | 12:00:00 | ||
| REC | 551.75 | 557.85 | 510.65 | +44.60 | +8.79% | 83.15M | 16:59:59 | ||
| Rede D’Or | 26.48 | 26.61 | 26.17 | +0.48 | +1.85% | 1.98M | 23:40:00 | ||
| Reinet Invest | 44,100 | 44,815 | 43,915 | -132 | -0.30% | 234.62K | 21:59:59 | ||
| Reliance Industries | 2,938.25 | 2,954.65 | 2,928.25 | +4.25 | +0.14% | 7.26M | 16:59:58 | ||
| Remgro | 12,333 | 12,623 | 12,075 | +42 | +0.34% | 1.66M | 21:59:59 | ||
| RHB Bank | 5.47 | 5.52 | 5.47 | -0.03 | -0.55% | 4.95M | 15:55:30 | ||
| RIBL | 27.25 | 27.70 | 27.25 | -0.20 | -0.73% | 1.79M | 19:12:26 | ||
| Ruentex | 42.25 | 42.25 | 39.00 | +3.80 | +9.88% | 84.07M | 12:00:00 | ||
| RUMO ON NM | 20.47 | 20.59 | 20.20 | +0.40 | +1.99% | 3.85M | 23:40:08 | ||
| S-Oil Corp | 70,100 | 72,100 | 70,000 | -2600 | -3.58% | 493.80K | 13:49:56 | ||
| Sabanci Holding | 92.70 | 93.00 | 90.20 | +3.35 | +3.75% | 33.03M | 22:09:32 | ||
| SABESP ON | 79.15 | 81.36 | 78.93 | -1.67 | -2.07% | 2.96M | 23:39:50 | ||
| SABIC | 82.50 | 83.60 | 81.80 | -1.30 | -1.55% | 1.77M | 19:15:03 | ||
| SABIC AgriNutrients | 114.00 | 114.60 | 113.60 | -0.20 | -0.18% | 307.29K | 19:15:32 | ||
| Sahara International Petrochemical | 34.10 | 34.30 | 33.40 | +0.40 | +1.19% | 1.03M | 19:15:35 | ||
| saib | 13.62 | 13.86 | 13.58 | +0.02 | +0.15% | 1.21M | 19:15:39 | ||
| Samsung Biologics | 775,000 | 783,000 | 774,000 | -6000 | -0.77% | 48.39K | 13:42:19 | ||
| Samsung C&T | 146,100 | 151,000 | 144,700 | -4000 | -2.66% | 216.56K | 13:46:47 | ||
| Samsung Electro-Mechanics | 153,100 | 157,300 | 152,400 | -2800 | -1.80% | 356.72K | 13:49:16 | ||
| Samsung Electronics Co | 78,000 | 78,600 | 77,300 | +500 | +0.65% | 18.67M | 13:49:56 | ||
| Samsung Electronics Co Pref | 65,000 | 65,500 | 64,600 | -200 | -0.31% | 743.83K | 13:47:48 | ||
| Samsung Engineering | 25,900 | 26,400 | 25,650 | -550 | -2.08% | 709.31K | 13:42:55 | ||
| Samsung Fire Marine Insur | 301,000 | 310,500 | 300,000 | -9000 | -2.90% | 90.73K | 13:46:22 | ||
| Samsung Heavy Industries | 9,430 | 9,550 | 9,400 | -20 | -0.21% | 5.08M | 13:49:55 | ||
| Samsung Life | 84,800 | 87,100 | 84,300 | -2700 | -3.09% | 236.58K | 13:48:31 | ||
| Samsung SDI | 443,500 | 452,500 | 437,500 | +9500 | +2.19% | 465.71K | 13:48:55 | ||
| Samsung SDS Co Ltd | 158,400 | 159,900 | 157,400 | -1700 | -1.06% | 76.94K | 13:48:14 | ||
| Samsung Securities | 37,500 | 38,000 | 37,500 | -600 | -1.57% | 249.01K | 13:40:00 | ||
| Samvardhana Motherson International Ltd | 130.50 | 131.75 | 129.25 | -0.70 | -0.53% | 11.16M | 16:59:59 | ||
| Sanlam Ltd | 6,739 | 6,913 | 6,725 | -65 | -0.96% | 3.51M | 21:59:59 | ||
| Santander Bank Polska | 561.40 | 568.80 | 556.80 | +0.60 | +0.11% | 42.09K | 22:00:00 | ||
| SANTANDER BR UNT | 29.28 | 29.30 | 28.79 | +0.38 | +1.31% | 1.52M | 23:40:11 | ||
| Santander Chile | 43.50 | 44.18 | 43.21 | -0.20 | -0.46% | 198.28M | 30/04 | ||
| Sany Heavy Equipment Int | 5.46 | 5.51 | 5.16 | -0.05 | -0.91% | 10.36M | 15:08:14 | ||
| Sarana Menara Nusantara | 790 | 805 | 790 | -15 | -1.86% | 24.39M | 16:14:52 | ||
| SASA Polyester | 44.480 | 45.200 | 40.960 | +3.200 | +7.75% | 107.74M | 22:09:56 | ||
| Sasol Ltd | 12,800 | 13,200 | 12,185 | -526 | -3.95% | 3.91M | 21:59:59 | ||
| Saudi Aramco | 29.95 | 30.10 | 29.90 | -0.10 | -0.33% | 9.49M | 19:15:35 | ||
| Saudi Aramco Base Oil | 149.60 | 150.20 | 148.60 | +0.20 | +0.13% | 171.58K | 19:15:03 | ||
| Saudi Awwal | 41.40 | 41.50 | 40.30 | +0.85 | +2.10% | 1.03M | 19:14:08 | ||
| Saudi Electric. | 18.38 | 18.56 | 18.32 | +0.02 | +0.11% | 3.39M | 19:15:34 | ||
| Saudi Kayan | 9.25 | 9.30 | 9.17 | -0.03 | -0.32% | 1.20M | 19:15:04 | ||
| Saudi National Bank | 36.20 | 36.85 | 36.20 | -1.05 | -2.82% | 4.90M | 19:15:52 | ||
| Saudi Tadawul Holding | 260.80 | 262.60 | 260.00 | +0.80 | +0.31% | 88.51K | 19:11:53 | ||
| Savola Group | 49.90 | 50.20 | 49.75 | 0.00 | 0.00% | 281.19K | 19:13:55 | ||
| SBI | 830.40 | 833.90 | 825.00 | +4.15 | +0.50% | 19.94M | 16:59:59 | ||
| SBI Cards | 729.50 | 735.80 | 725.55 | +1.20 | +0.16% | 921.83K | 16:59:59 | ||
| SBI Life Insurance | 1,461.65 | 1,464.55 | 1,420.00 | +25.30 | +1.76% | 28.20K | 16:59:09 | ||
| SCB X PCL | 106.00 | 106.50 | 105.50 | -0.50 | -0.47% | 5.58M | 16:36:00 | ||
| Semen Indonesia Persero | 4,740 | 4,750 | 4,650 | +70 | +1.50% | 20.48M | 16:10:36 | ||
| Sendas Distribuidora | 13.29 | 13.43 | 13.18 | +0.17 | +1.30% | 4.96M | 23:40:00 | ||
| Shandong Gold | 16.78 | 17.06 | 16.60 | -0.26 | -1.53% | 1.64M | 15:08:14 | ||
| Shandong Weigao Medical Polymer | 5.25 | 5.40 | 5.15 | -0.09 | -1.69% | 3.85M | 15:08:14 | ||
| Shanghai Baosight Software B | 2.141 | 2.175 | 2.141 | -0.004 | -0.19% | 1.46M | 30/04 | ||
| Shanghai Commercial | 46.95 | 47.05 | 46.45 | +0.50 | +1.08% | 9.00M | 12:00:00 | ||
| Shanghai Fosun Pharmaceutical | 12.64 | 12.66 | 12.06 | +0.32 | +2.60% | 1.47M | 15:08:14 | ||
| Shanghai Pharma Holding | 11.20 | 11.26 | 10.90 | +0.06 | +0.54% | 2.02M | 15:08:14 | ||
| Shenzhou Int | 80.25 | 80.65 | 76.65 | +2.05 | +2.62% | 5.44M | 15:08:14 | ||
| Shinhan Financial Group | 45,800 | 46,600 | 45,200 | -850 | -1.82% | 1.61M | 13:48:46 | ||
| Shoprite Holdings | 25,013 | 25,649 | 24,933 | -162 | -0.64% | 1.89M | 21:59:59 | ||
| Shree Cement | 24,817.60 | 25,372.55 | 24,472.15 | +372.75 | +1.52% | 98.19K | 16:59:57 | ||
| Shriram Finance | 2,581.55 | 2,599.00 | 2,535.00 | +29.85 | +1.17% | 1.85M | 16:59:58 | ||
| Sibanye Stillwater | 2,109 | 2,226 | 2,076 | -68 | -3.12% | 14.29M | 21:59:59 | ||
| SID NACIONAL ON | 14.03 | 14.22 | 13.96 | +0.11 | +0.79% | 2.59M | 23:40:09 | ||
| Siemens Ltd | 5,868.50 | 5,975.45 | 5,840.00 | +26.80 | +0.46% | 250.47K | 16:59:57 | ||
| SIIG | 23.14 | 23.20 | 22.60 | +0.26 | +1.14% | 352.97K | 19:10:18 | ||
| Silergy | 426.00 | 434.50 | 417.50 | -10.50 | -2.41% | 5.43M | 12:00:00 | ||
| Sime Darby | 2.800 | 2.820 | 2.760 | 0.000 | 0.00% | 17.17M | 15:53:33 | ||
| Sime Darby Plantation | 4.48 | 4.49 | 4.45 | +0.01 | +0.22% | 3.73M | 15:55:01 | ||
| Sino Biopharmaceutical | 2.88 | 2.88 | 2.72 | +0.18 | +6.67% | 45.32M | 15:08:14 | ||
| SinoPac Holdings | 22.15 | 22.25 | 21.90 | +0.20 | +0.91% | 20.22M | 12:00:00 | ||
| Sinopharm Group Co | 19.42 | 19.84 | 19.32 | -0.42 | -2.12% | 7.88M | 15:08:14 | ||
| Sinotruk Hong Kong | 19.60 | 19.86 | 19.06 | +0.04 | +0.20% | 2.30M | 15:08:14 | ||
| Sisecam | 51.800 | 52.150 | 50.150 | +1.400 | +2.78% | 62.54M | 22:09:55 | ||
| Sk Biopharma | 88,300 | 89,200 | 87,100 | +700 | +0.80% | 72.67K | 13:43:04 | ||
| SK Bioscience Co | 58,700 | 59,400 | 58,400 | +100 | +0.17% | 42.05K | 13:45:43 | ||
| SK Holdings | 162,000 | 166,500 | 160,900 | -4000 | -2.41% | 107.34K | 13:43:42 | ||
| SK Hynix Inc | 173,600 | 174,700 | 169,000 | -600 | -0.34% | 3.13M | 13:49:51 | ||
| SK IE Technology Co | 58,900 | 59,600 | 58,600 | -200 | -0.34% | 130.25K | 13:49:59 | ||
| SK Innovation | 109,000 | 111,100 | 108,600 | -2100 | -1.89% | 221.37K | 13:49:15 | ||
| SK Square | 75,000 | 76,100 | 73,400 | -1500 | -1.96% | 387.19K | 13:45:42 | ||
| SK Telecom | 51,000 | 51,400 | 50,300 | -300 | -0.58% | 308.74K | 13:45:14 | ||
| SKC | 113,900 | 115,700 | 111,500 | +3500 | +3.17% | 375.52K | 13:44:50 | ||
| SKFH | 8.66 | 8.71 | 8.50 | +0.03 | +0.35% | 49.53M | 12:00:00 | ||
| SM Investments | 936.00 | 949.00 | 925.00 | -14.00 | -1.47% | 404.88K | 13:50:00 | ||
| SM Prime | 27.950 | 28.200 | 27.800 | 0.000 | 0.00% | 7.64M | 13:59:00 | ||
| Smoore Intl | 7.27 | 7.44 | 6.74 | +0.40 | +5.82% | 10.95M | 15:08:14 | ||
| Sona BLW Precision Forgings | 607.80 | 647.00 | 604.65 | -17.55 | -2.81% | 3.89M | 16:59:54 | ||
| Soquimich B | 43,850.00 | 44,294.00 | 43,011.00 | -400.00 | -0.90% | 426.46K | 30/04 | ||
| Southern Copper | 113.28 | 115.38 | 112.56 | -1.89 | -1.65% | 822.66K | 23:55:25 | ||
| SRF | 2,669.00 | 2,686.00 | 2,621.05 | +47.95 | +1.83% | 382.77K | 16:59:54 | ||
| SRMG | 241.60 | 241.80 | 238.40 | +2.60 | +1.09% | 55.02K | 19:10:18 | ||
| Standard Bank Grp | 18,063 | 18,242 | 17,710 | +354 | +2.00% | 5.50M | 21:59:59 | ||
| STC | 37.30 | 37.80 | 37.30 | 0.00 | 0.00% | 2.94M | 19:13:47 | ||
| Sumber Alfaria Trijaya | 2,870 | 2,920 | 2,840 | -60 | -2.05% | 19.30M | 16:07:56 | ||
| Sun Pharma | 1,518.45 | 1,530.00 | 1,502.00 | +16.35 | +1.09% | 2.49M | 16:59:58 | ||
| Sunny Optical Tech | 39.95 | 41.15 | 37.15 | +1.55 | +4.04% | 9.57M | 15:08:14 | ||
| Supreme Industries | 4,799.95 | 5,000.00 | 4,791.50 | -262.15 | -5.18% | 402.45K | 16:59:54 | ||
| Suzano Papel Celulose | 58.75 | 59.40 | 58.50 | +0.29 | +0.50% | 1.98M | 23:40:07 | ||
| Suzlon Energy | 41.60 | 42.05 | 41.05 | 0.00 | 0.00% | 31.51M | 17:00:02 | ||
| Synnex | 81.50 | 81.50 | 78.90 | +1.70 | +2.13% | 6.29M | 12:00:00 | ||
| Taiwan Cement Corp | 32.30 | 32.40 | 32.10 | +0.25 | +0.78% | 17.73M | 12:00:00 | ||
| Taiwan High Speed Rail | 30.05 | 30.15 | 29.90 | +0.15 | +0.50% | 3.16M | 12:00:00 | ||
| Taiwan Semicon | 772.00 | 789.00 | 772.00 | -18.00 | -2.28% | 42.63M | 12:00:00 | ||
| TAL Education | 12.83 | 12.92 | 12.11 | +0.95 | +8.00% | 2.94M | 23:55:15 | ||
| Tata Communications | 1,739.00 | 1,750.15 | 1,728.20 | +9.15 | +0.53% | 301.66K | 16:59:54 | ||
| Tata Consultancy | 3,863.70 | 3,871.10 | 3,778.05 | +43.05 | +1.13% | 2.49M | 16:59:59 | ||
| Tata Consumer Products | 1,092.20 | 1,114.00 | 1,081.10 | -16.15 | -1.46% | 3.42M | 16:59:59 | ||
| Tata Elxsi | 7,150.00 | 7,195.00 | 7,065.90 | +98.10 | +1.39% | 117.26K | 16:59:53 | ||
| Tata Motors | 1,028.60 | 1,030.00 | 1,011.55 | +20.70 | +2.05% | 12.69M | 16:59:59 | ||
| Tata Motors DV Ltd | 692.50 | 696.75 | 683.25 | +10.25 | +1.50% | 1.95M | 17:00:03 | ||
| Tata Power Co. | 457.80 | 459.95 | 449.25 | +8.55 | +1.90% | 15.87M | 16:59:59 | ||
| Tata Steel Ltd | 167.70 | 168.85 | 165.10 | +2.75 | +1.67% | 2.69M | 16:59:58 | ||
| Tawuniya | 160.80 | 165.80 | 156.00 | +10.00 | +6.63% | 564.22K | 19:15:43 | ||
| TBB | 17.10 | 17.10 | 16.90 | +0.15 | +0.89% | 32.42M | 12:00:00 | ||
| TCFHC | 26.45 | 26.50 | 26.25 | +0.25 | +0.95% | 12.28M | 12:00:00 | ||
| Tech Mahindra | 1,269.00 | 1,274.35 | 1,253.50 | +5.50 | +0.44% | 2.12M | 16:59:58 | ||
| TELEF BRASIL ON | 48.88 | 49.04 | 47.57 | +1.54 | +3.25% | 1.09M | 23:40:07 | ||
| Telekom Malaysia Bhd | 6.15 | 6.20 | 6.12 | -0.04 | -0.65% | 8.26M | 15:44:59 | ||
| Telkom Indonesia | 3,120 | 3,200 | 3,120 | -50 | -1.58% | 157.64M | 16:13:01 | ||
| Tenaga Nasional | 12.02 | 12.08 | 11.92 | +0.06 | +0.50% | 10.12M | 15:58:38 | ||
| Tencent Holdings | 360.40 | 361.20 | 345.40 | +13.20 | +3.80% | 22.48M | 15:08:14 | ||
| Tencent Music Entertainment Group | 13.05 | 13.11 | 12.64 | +0.66 | +5.33% | 4.00M | 23:54:42 | ||
| THY | 325.25 | 332.00 | 323.00 | -0.75 | -0.23% | 41.13M | 22:09:59 | ||
| TIM PART S/A ON | 17.93 | 18.03 | 17.71 | +0.32 | +1.82% | 3.81M | 23:40:06 | ||
| Tingyi | 8.86 | 8.89 | 8.57 | +0.19 | +2.19% | 4.06M | 15:08:14 | ||
| Titan Company | 3,574.10 | 3,598.00 | 3,546.30 | -15.15 | -0.42% | 1.44M | 16:59:59 | ||
| Tofas | 278.50 | 283.75 | 275.75 | +3.25 | +1.18% | 5.40M | 22:09:25 | ||
| Tongcheng-Elong | 20.65 | 20.90 | 20.20 | -0.10 | -0.48% | 7.54M | 15:08:14 | ||
| Topsports Intl | 5.40 | 5.48 | 5.06 | -0.06 | -1.10% | 19.03M | 15:08:14 | ||
| Torrent Pharma | 2,670.00 | 2,688.40 | 2,642.50 | +27.45 | +1.04% | 93.53K | 16:59:59 | ||
| TOTVS ON | 27.75 | 28.37 | 27.55 | +0.21 | +0.76% | 1.91M | 23:40:02 | ||
| TravelSky Technology | 10.48 | 10.50 | 9.96 | +0.24 | +2.34% | 3.17M | 15:08:14 | ||
| Trent | 4,644.50 | 4,676.70 | 4,395.10 | +234.60 | +5.32% | 2.00M | 16:59:53 | ||
| Trip.com Group | 389.00 | 396.00 | 378.20 | +3.60 | +0.93% | 1.55M | 15:08:14 | ||
| TSFHC | 18.05 | 18.15 | 17.95 | +0.10 | +0.56% | 15.94M | 12:00:00 | ||
| Tsingtao Brew | 57.50 | 57.75 | 55.45 | +0.75 | +1.32% | 2.82M | 15:08:14 | ||
| Tube Invest India | 3,794.50 | 3,797.95 | 3,728.15 | +52.35 | +1.40% | 3.00K | 16:59:14 | ||
| Tupras Turkiye | 204.00 | 204.00 | 196.50 | +8.20 | +4.19% | 33.01M | 22:09:58 | ||
| Turkcell | 80.95 | 81.80 | 80.40 | +0.15 | +0.19% | 34.95M | 22:09:43 | ||
| Turkiye Is Bankasi C | 13.640 | 13.880 | 13.410 | -0.070 | -0.51% | 282.12M | 22:09:50 | ||
| TVS Motor Company | 2,080.00 | 2,117.85 | 2,066.55 | +20.00 | +0.97% | 1.59M | 16:59:55 | ||
| TWM | 104.00 | 104.50 | 103.00 | 0.00 | 0% | 6.77M | 12:00:00 | ||
| ULTRAPAR ON NM | 26.43 | 26.80 | 26.19 | +0.58 | +2.24% | 1.44M | 23:40:06 | ||
| UltraTech Cement | 9,987.30 | 10,045.00 | 9,946.50 | +15.45 | +0.15% | 318.77K | 16:59:59 | ||
| UMC Corp | 50.30 | 50.90 | 50.00 | -0.40 | -0.79% | 60.25M | 12:00:00 | ||
| Uni-President | 76.00 | 76.90 | 75.80 | -0.50 | -0.65% | 9.80M | 12:00:00 | ||
| Unilever Indonesia | 2,640 | 2,640 | 2,570 | +20 | +0.76% | 12.79M | 16:14:26 | ||
| Unimicron Tech | 178.00 | 183.50 | 178.00 | -4.00 | -2.20% | 10.49M | 12:00:00 | ||
| Union Bank of India | 154.65 | 155.70 | 153.80 | +0.45 | +0.29% | 8.35M | 17:00:02 | ||
| United Spirits | 1,195.90 | 1,203.60 | 1,175.25 | +18.90 | +1.61% | 1.27M | 17:00:03 | ||
| United Tractors | 24,300 | 24,850 | 24,100 | -525 | -2.11% | 6.76M | 16:14:19 | ||
| Universal Robina | 101.60 | 103.70 | 98.65 | -1.60 | -1.55% | 826.33K | 13:55:00 | ||
| UPL | 499.40 | 510.40 | 497.30 | -7.75 | -1.53% | 2.41M | 17:00:02 | ||
| VALE ON | 63.81 | 63.97 | 63.22 | +0.52 | +0.82% | 9.13M | 23:40:09 | ||
| Vanguard Intl Semiconductor | 93.90 | 94.30 | 90.10 | +7.90 | +9.19% | 55.34K | 12:00:00 | ||
| Vapores | 74.90 | 75.03 | 74.06 | -0.10 | -0.13% | 32.93M | 30/04 | ||
| Varun Beverages | 1,511.95 | 1,526.75 | 1,473.25 | +32.95 | +2.23% | 41.53K | 16:59:55 | ||
| Vedanta | 409.80 | 413.90 | 397.30 | +11.95 | +3.00% | 12.78M | 16:59:53 | ||
| Vibra Energia | 23.59 | 24.00 | 23.53 | +0.13 | +0.55% | 3.50M | 23:40:10 | ||
| Vipshop | 15.77 | 15.96 | 15.29 | +0.79 | +5.27% | 3.02M | 23:55:14 | ||
| Vodacom Group | 9,135 | 9,339 | 8,950 | +90 | +1.00% | 1.32M | 21:59:59 | ||
| Voltronic | 1,450.00 | 1,570.00 | 1,450.00 | -100.00 | -6.45% | 254.33K | 12:00:00 | ||
| Wal Mart de Mexico | 63.690 | 64.370 | 63.250 | -0.230 | -0.36% | 11.53M | 23:35:15 | ||
| Walsin Lihwa | 36.95 | 37.20 | 36.95 | +0.05 | +0.14% | 9.05M | 12:00:00 | ||
| Wan Hai | 49.40 | 52.70 | 49.35 | -1.30 | -2.56% | 32.69M | 12:00:00 | ||
| Want Want China | 4.47 | 4.50 | 4.41 | 0.00 | 0.00% | 7.74M | 15:08:14 | ||
| WEG ON | 38.52 | 40.00 | 38.00 | -1.03 | -2.60% | 7.09M | 23:40:09 | ||
| Weichai Power Co | 16.14 | 16.24 | 15.46 | +0.04 | +0.25% | 7.42M | 15:08:14 | ||
| Winbond | 25.90 | 26.00 | 25.70 | -0.10 | -0.38% | 8.62M | 12:00:00 | ||
| Wipro | 457.80 | 463.00 | 455.45 | -4.60 | -0.99% | 7.46M | 16:59:59 | ||
| Wistron | 114.50 | 115.50 | 110.50 | +1.00 | +0.88% | 43.41M | 12:00:00 | ||
| Wiwynn | 2,275.00 | 2,340.00 | 2,270.00 | -85.00 | -3.60% | 1.08M | 12:00:00 | ||
| Woolworths Holdings | 5,969 | 6,151 | 5,962 | -46 | -0.76% | 4.00M | 21:59:59 | ||
| Woori Financial | 13,980 | 14,190 | 13,920 | -250 | -1.76% | 1.67M | 13:49:14 | ||
| WPG Holdings | 89.70 | 90.70 | 86.70 | +1.40 | +1.59% | 6.61M | 12:00:00 | ||
| WuXi AppTec H | 38.65 | 39.05 | 34.35 | +3.20 | +9.03% | 4.64M | 15:08:14 | ||
| WuXi Biologics | 14.56 | 14.60 | 13.22 | +0.82 | +5.97% | 30.29M | 15:08:14 | ||
| Xiaomi | 17.64 | 17.76 | 17.26 | +0.32 | +1.85% | 75.33M | 15:08:14 | ||
| Xinyi Solar | 5.67 | 5.69 | 5.35 | +0.21 | +3.85% | 24.07M | 15:08:14 | ||
| Xpeng | 34.15 | 34.50 | 31.05 | +2.60 | +8.24% | 10.66M | 15:08:14 | ||
| Yadea Group | 15.300 | 15.340 | 14.800 | +0.200 | +1.32% | 2.02M | 15:08:14 | ||
| Yageo | 625.00 | 630.00 | 620.00 | 0.00 | 0% | 1.40M | 12:00:00 | ||
| Yankuang Energy HK | 16.88 | 17.08 | 16.72 | -0.16 | -0.94% | 6.72M | 15:08:14 | ||
| YANSAB | 39.15 | 39.15 | 38.60 | +0.50 | +1.29% | 2.29M | 19:15:55 | ||
| Yapi ve Kredi Bankasi | 31.220 | 32.180 | 30.940 | -1.060 | -3.28% | 178.88M | 22:09:46 | ||
| Yes Bank | 25.45 | 26.00 | 25.30 | -0.70 | -2.68% | 210.39M | 16:59:59 | ||
| YMTC | 51.30 | 53.80 | 50.50 | -0.90 | -1.72% | 84.00M | 12:00:00 | ||
| YTL Corp | 3.160 | 3.170 | 3.050 | +0.060 | +1.94% | 22.91M | 15:59:55 | ||
| YTL Power Int | 4.610 | 4.650 | 4.490 | +0.010 | +0.22% | 22.59M | 15:55:25 | ||
| Yuanta Group | 30.65 | 30.90 | 30.45 | 0.00 | 0.00% | 14.78M | 12:00:00 | ||
| Yuexiu Property Co | 5.150 | 5.200 | 4.630 | +0.450 | +9.57% | 30.73M | 15:08:14 | ||
| Yuhan | 72,000 | 72,600 | 70,900 | -400 | -0.55% | 211.59K | 13:46:29 | ||
| Yum China Holdings | 37.63 | 37.75 | 36.41 | +1.71 | +4.76% | 3.04M | 23:54:57 | ||
| Zai Lab | 13.66 | 13.66 | 12.46 | +0.66 | +5.08% | 3.24M | 15:08:14 | ||
| ZAIN KSA | 12.30 | 12.32 | 12.10 | +0.18 | +1.49% | 1.73M | 19:15:46 | ||
| ZDT | 115.00 | 115.50 | 113.50 | -1.00 | -0.86% | 2.95M | 12:00:00 | ||
| Zhaojin Mining Industry | 12.74 | 12.92 | 12.42 | -0.06 | -0.47% | 7.85M | 15:08:14 | ||
| Zhejiang Expressway | 5.01 | 5.18 | 4.90 | -0.12 | -2.34% | 10.28M | 15:08:14 | ||
| Zhejiang Leapmotor Technology | 31.25 | 31.95 | 27.60 | +4.10 | +15.10% | 2.40M | 15:08:14 | ||
| ZhongAn Online | 13.86 | 14.02 | 12.84 | +0.60 | +4.52% | 3.86M | 15:08:14 | ||
| Zhongsheng | 15.60 | 15.66 | 14.24 | +1.22 | +8.48% | 11.37M | 15:08:14 | ||
| Zhuzhou CRRC | 28.70 | 28.75 | 27.25 | +0.50 | +1.77% | 2.77M | 15:08:14 | ||
| Zijin Mining Group | 17.42 | 17.76 | 16.96 | +0.12 | +0.69% | 24.78M | 15:08:14 | ||
| Zomato | 195.30 | 195.95 | 192.75 | +2.15 | +1.11% | 27.37M | 16:59:59 | ||
| ZTE Corp-H | 17.24 | 17.36 | 16.66 | +0.20 | +1.17% | 5.05M | 15:08:14 | ||
| ZTO Express Cayman | 21.73 | 21.78 | 21.49 | +0.65 | +3.11% | 1.07M | 23:55:14 | ||
| กรุงเทพดุสิตเวชการ | 28.75 | 29.00 | 28.75 | -0.25 | -0.86% | 18.11M | 16:36:00 | ||
| กัลฟ์ เอ็นเนอร์จี ดีเวลลอปเมนท์ | 41.00 | 41.25 | 40.50 | +0.75 | +1.86% | 13.77M | 16:36:00 | ||
| ซีพี ออลล์ | 58.75 | 58.75 | 57.00 | +1.25 | +2.17% | 22.97M | 16:36:00 | ||
| ทรู | 8.05 | 8.30 | 7.80 | +0.35 | +4.55% | 252.87M | 16:36:00 | ||
| ทางด่วนและรถไฟฟ้ากรุงเทพ | 8.25 | 8.30 | 8.20 | -0.05 | -0.60% | 15.94M | 16:36:00 | ||
| ทีเอ็มบีธนชาต | 1.760 | 1.820 | 1.760 | -0.050 | -2.76% | 322.41M | 16:36:00 | ||
| ท่าอากาศยานไทย | 65.50 | 65.75 | 64.50 | +0.25 | +0.38% | 12.91M | 16:36:00 | ||
| ธนาคารกรุงไทย | 16.70 | 16.90 | 16.60 | -0.10 | -0.60% | 56.30M | 16:36:00 | ||
| ธนาคารกสิกรไทย | 131.00 | 131.50 | 130.50 | +0.50 | +0.38% | 5.93M | 16:36:00 | ||
| บริษัทแลนด์แอนด์เฮ้าส์ | 7.50 | 7.50 | 7.40 | +0.05 | +0.67% | 79.09M | 16:36:00 | ||
| บัตรกรุงไทย | 42.75 | 43.00 | 42.50 | -0.25 | -0.58% | 2.56M | 16:36:00 | ||
| บีทีเอส กรุ๊ป โฮลดิ้งส์ | 6.30 | 6.40 | 6.30 | -0.05 | -0.79% | 36.20M | 16:36:00 | ||
| ปตท. | 33.25 | 33.75 | 33.25 | -0.50 | -1.48% | 39.66M | 16:36:00 | ||
| ปตท. น้ำมันและการค้าปลีก จำกัด | 18.50 | 18.70 | 18.40 | -0.20 | -1.07% | 19.86M | 16:36:00 | ||
| ปตท. สำรวจและผลิตปิโตรเลียม | 150.50 | 154.50 | 150.00 | -6.00 | -3.83% | 23.88M | 16:36:00 | ||
| ปูนซิเมนต์ไทย | 247.00 | 250.00 | 247.00 | -2.00 | -0.80% | 1.54M | 16:36:00 | ||
| พลังงานบริสุทธิ์ | 30.25 | 30.50 | 29.75 | -0.50 | -1.63% | 11.24M | 16:36:00 | ||
| พีทีที โกลบอล เคมิคอล | 35.75 | 36.75 | 35.50 | -1.00 | -2.72% | 16.45M | 16:36:00 | ||
| อินทัช โฮลดิ้งส์ | 68.75 | 69.75 | 68.50 | +1.75 | +2.61% | 7.08M | 16:36:00 | ||
| อินโดรามา เวนเจอร์ส | 23.50 | 23.90 | 23.40 | -0.40 | -1.67% | 20.69M | 16:36:00 | ||
| เค โฮลดิ้งส์ | 16.40 | 16.42 | 15.69 | +1.45 | +9.70% | 8.06M | 23:55:05 | ||
| เจริญโภคภัณฑ์อาหาร | 20.50 | 20.50 | 19.70 | +0.70 | +3.54% | 34.12M | 16:36:00 | ||
| เซ็นทรัล รีเทล คอร์ปอเรชั่น | 32.25 | 34.00 | 31.75 | -2.25 | -6.52% | 52.44M | 16:36:00 | ||
| เซ็นทรัลพัฒนา | 63.25 | 63.75 | 63.00 | -0.25 | -0.39% | 7.81M | 16:36:00 | ||
| เดลต้า อีเลคโทรนิคส์ | 69.00 | 71.25 | 69.00 | -1.00 | -1.43% | 17.82M | 16:36:00 | ||
| เมืองไทย แคปปิตอล | 44.50 | 45.75 | 44.50 | -1.00 | -2.20% | 3.59M | 16:36:00 | ||
| เอสซีจี แพคเกจจิ้ง | 32.00 | 32.50 | 31.75 | -0.50 | -1.54% | 3.22M | 16:36:00 | ||
| แอดวานซ์ อินโฟร์ เซอร์วิส | 207.00 | 209.00 | 205.00 | +9.50 | +4.81% | 16.52M | 16:36:00 | ||
| แอสเสท เวิรด์ คอร์ป | 4.34 | 4.42 | 4.32 | -0.06 | -1.36% | 37.85M | 16:36:00 | ||
| โกลบอล เพาเวอร์ ซินเนอร์ยี่ | 48.75 | 49.00 | 48.25 | -0.25 | -0.51% | 3.35M | 16:36:00 | ||
| โรงพยาบาลบำรุงราษฎร์ | 243.00 | 247.00 | 241.00 | -2.00 | -0.82% | 3.39M | 16:36:00 | ||
| โฮม โปรดักส์ เซ็นเตอร์ | 10.40 | 10.50 | 10.30 | 0.00 | 0.00% | 23.73M | 16:36:00 | ||
| ไทยออยล์ | 53.25 | 55.00 | 53.00 | -1.25 | -2.29% | 20.96M | 16:36:00 | ||
| ไมเนอร์ อินเตอร์เนชั่นแนล | 32.00 | 33.25 | 32.00 | -0.68 | -2.08% | 19.38M | 16:36:00 |
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
ฉันรู้สึกว่าความคิดเห็นนี้
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน
