ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
AFLT Aeroflot | 43.47 | 43.15 | 43.57 | 42.71 | +1.26% | 6.62M | 43.47+1.26% | 14:45:23 | |
FESH Dal’nevostochnoye Morskoye Parokhodstvo PAO | 97.19 | 96.43 | 98.00 | 96.46 | +0.78% | 2.55M | 97.19+0.78% | 14:45:29 | |
NMTP Novorossiyskiy Morskoy Torgovyi Port PAO | 12.175 | 12.27 | 12.24 | 12.135 | -0.25% | 1.52M | 12.175-0.25% | 14:45:06 | |
FLOT Sovkomflot PAO | 127.96 | 128.00 | 128.17 | 127.35 | +0.27% | 338.49K | 127.96+0.27% | 14:45:23 | |
GLTRDR Globaltrans Investment PLC | 682.10 | 684.40 | 689.45 | 679.35 | -0.58% | 61.72K | 682.10-0.58% | 14:45:14 |
ชื่อ | ราคา | |
---|---|---|
AFLT Aeroflot | 43.49 | +0.56 | +1.30%
FESH Dal’nevostochnoye Morskoye Parokhodstvo PAO | 96.73 | +0.29 | +0.30%
FLOT Sovkomflot PAO | 127.86 | +0.25 | +0.20%
NMTP NMTP | 12.175 | -0.030 | -0.25%
NKHP NKHP PAO | 1,008.00 | -4.50 | -0.44%
ชื่อ | ราคา | |
---|---|---|
GLTRDR Globaltrans Inv | 682.10 | -4.00 | -0.58%
NKHP NKHP PAO | 1,008.00 | -4.50 | -0.44%
NMTP NMTP | 12.175 | -0.030 | -0.25%
FLOT Sovkomflot PAO | 127.96 | +0.35 | +0.27%
FESH Dal’nevostochnoye Morskoye Parokhodstvo PAO | 97.19 | +0.75 | +0.78%