| ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
|---|---|---|---|---|---|---|---|---|---|
TGKA TGK 1 PAO | 0.006586 | 0.006562 | 0.006596 | 0.006546 | +0.37% | 482.2M | 0.006586+0.37% | 11:00:02 | |
FEES ROSSETI PJSC | 0.0778 | 0.0783 | 0.0782 | 0.0775 | -0.64% | 332.34M | 0.0778-0.64% | 11:00:00 | |
HYDR Federal Hydro Generating Company RusHydro PJSC | 0.4292 | 0.4238 | 0.4329 | 0.425 | +1.27% | 155.07M | 0.4292+1.27% | 11:00:00 | |
MRKV Rosseti Volga PJSC | 0.1543 | 0.156 | 0.1563 | 0.1541 | -1.06% | 44.42M | 0.1543-1.06% | 11:00:00 | |
OGKB Vtoraya Generiruyushchaya Kompaniya Optovogo Rynka Elektroenergii PAO | 0.3476 | 0.3448 | 0.349 | 0.3448 | +0.81% | 29.2M | 0.3476+0.81% | 11:00:00 |
| ชื่อ | ราคา |
|---|---|
HYDR Federal Hydro Generating | 0.4292+0.0054+1.27% |
MSNG MOSENERGO | 2.472+0.020+0.82% |
OGKB Vtoraya Generiruyushchaya Kompaniya Optovogo Rynka | 0.3476+0.0028+0.81% |
MSRS Rosseti Moscow Region | 1.545+0.011+0.72% |
LSNG_p Lenenergo pref | 300.25+1.25+0.42% |
| ชื่อ | ราคา |
|---|---|
MRKV Rosseti Volga | 0.1543-0.0017-1.06% |
FEES ROSSETI | 0.0778-0.0005-0.64% |
IRAO Inter RAO | 3.4295-0.0170-0.49% |
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 P | 0.00631-0.000030-0.47% |
DVEC Dal’nevostochnaya Energeticheskaya Kompaniya PAO | 1.82-0.006-0.33% |