| ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
|---|---|---|---|---|---|---|---|---|---|
FEES ROSSETI PJSC | 0.0728 | 0.0713 | 0.073 | 0.0712 | +2.10% | 735.91M | 0.0728+2.10% | 15:43:10 | |
TGKA TGK 1 PAO | 0.006862 | 0.006814 | 0.006884 | 0.006798 | +0.70% | 576.8M | 0.006862+0.70% | 16:16:23 | |
HYDR Federal Hydro Generating Company RusHydro PJSC | 0.4584 | 0.4558 | 0.4643 | 0.454 | +0.57% | 320.6M | 0.4584+0.57% | 15:43:18 | |
IRAO Inter RAO PJSC | 3.19 | 3.195 | 3.215 | 3.18 | -0.16% | 32.66M | 3.19-0.16% | 15:53:44 | |
MSNG MOSENERGO | 2.226 | 2.244 | 2.257 | 2.224 | -0.80% | 13.71M | 2.226-0.80% | 15:17:20 |
| ชื่อ | ราคา |
|---|---|
FEES ROSSETI | 0.0728+0.0015+2.10% |
MRKC Rosseti Tsentr | 0.8368+0.0120+1.45% |
MSRS Rosseti Moscow Region | 1.668+0.019+1.15% |
MRKU Rosseti Ural | 0.537+0.0066+1.24% |
MRKP Rosseti Tsentr I Privolzh’ye | 0.5723+0.0053+0.93% |
| ชื่อ | ราคา |
|---|---|
MSNG MOSENERGO | 2.226-0.018-0.80% |
ELFV EL5 Energo | 0.5092-0.0020-0.39% |
IRAO Inter RAO | 3.19-0.0050-0.16% |
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 P | 0.006755+0.000010+0.15% |
OGKB Vtoraya Generiruyushchaya Kompaniya Optovogo Rynka | 0.3417+0.0010+0.29% |