| ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
|---|---|---|---|---|---|---|---|---|---|
TGKA TGK 1 PAO | 0.006776 | 0.006778 | 0.006806 | 0.00674 | -0.03% | 1.97B | 0.006776-0.03% | 18:56:43 | |
HYDR Federal Hydro Generating Company RusHydro PJSC | 0.4661 | 0.4547 | 0.4684 | 0.4515 | +2.51% | 664.18M | 0.4661+2.51% | 18:50:40 | |
FEES ROSSETI PJSC | 0.0721 | 0.0729 | 0.0731 | 0.0721 | -1.15% | 528.96M | 0.0721-1.15% | 18:49:08 | |
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 PAO | 0.00672 | 0.00684 | 0.00687 | 0.006665 | -1.75% | 261M | 0.00672-1.75% | 18:53:18 | |
UPRO Unipro PJSC | 1.498 | 1.501 | 1.51 | 1.482 | -0.17% | 85.51M | 1.498-0.17% | 18:49:06 |
| ชื่อ | ราคา |
|---|---|
MSRS Rosseti Moscow Region | 1.814+0.053+2.98% |
HYDR Federal Hydro Generating | 0.4661+0.0114+2.51% |
DVEC Dal’nevostochnaya Energeticheskaya Kompaniya PAO | 1.782+0.008+0.45% |
MRKP Rosseti Tsentr I Privolzh’ye | 0.5784+0.0031+0.54% |
IRAO Inter RAO | 3.2175+0.0155+0.48% |
| ชื่อ | ราคา |
|---|---|
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 P | 0.00672-0.000120-1.75% |
FEES ROSSETI | 0.0721-0.0008-1.15% |
OGKB Vtoraya Generiruyushchaya Kompaniya Optovogo Rynka | 0.3362-0.0028-0.83% |
LSNG_p Lenenergo pref | 319.50-2.05-0.64% |
MRKU Rosseti Ural | 0.5332-0.0036-0.67% |