| ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
|---|---|---|---|---|---|---|---|---|---|
FEES ROSSETI PJSC | 0.0489 | 0.0498 | 0.0503 | 0.0486 | -1.97% | 2.24B | 0.0489-1.97% | 00:22:33 | |
TGKA TGK 1 PAO | 0.004404 | 0.00433 | 0.004424 | 0.00433 | +1.71% | 1.78B | 0.004404+1.71% | 00:41:16 | |
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 PAO | 0.00485 | 0.004785 | 0.004925 | 0.004765 | +1.36% | 163M | 0.00485+1.36% | 00:17:45 | |
HYDR Federal Hydro Generating Company RusHydro PJSC | 0.3663 | 0.364 | 0.3682 | 0.3581 | +0.63% | 155.13M | 0.3663+0.63% | 00:19:07 | |
UPRO Unipro PJSC | 1.00 | 0.979 | 1.007 | 0.979 | +2.20% | 140.99M | 1.00+2.20% | 00:23:08 |
| ชื่อ | ราคา |
|---|---|
DVEC Dal’nevostochnaya Energeticheskaya Kompaniya PAO | 1.721+0.308+21.80% |
UPRO Unipro | 1.00+0.022+2.20% |
ELFV EL5 Energo | 0.3808+0.0074+1.98% |
MRKU Rosseti Ural | 0.6114+0.0112+1.87% |
LSNG_p Lenenergo pref | 336.40+5.95+1.80% |
| ชื่อ | ราคา |
|---|---|
FEES ROSSETI | 0.0489-0.0010-1.97% |
IRAO Inter RAO | 2.341-0.0155-0.66% |
MSNG MOSENERGO | 1.371+0.004+0.29% |
MSRS Rosseti Moscow Region | 1.553+0.008+0.49% |
HYDR Federal Hydro Generating | 0.3663+0.0023+0.63% |