| ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
|---|---|---|---|---|---|---|---|---|---|
TGKA TGK 1 PAO | 0.006826 | 0.006776 | 0.006844 | 0.00675 | +0.74% | 3.86B | 0.006826+0.74% | 20:35:01 | |
FEES ROSSETI PJSC | 0.0713 | 0.0712 | 0.072 | 0.071 | +0.14% | 1.18B | 0.0713+0.14% | 20:29:01 | |
HYDR Federal Hydro Generating Company RusHydro PJSC | 0.4509 | 0.4525 | 0.456 | 0.4489 | -0.35% | 178.76M | 0.4509-0.35% | 20:33:42 | |
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 PAO | 0.006795 | 0.00672 | 0.00683 | 0.006725 | +1.12% | 161M | 0.006795+1.12% | 20:34:08 | |
IRAO Inter RAO PJSC | 3.2335 | 3.207 | 3.2445 | 3.204 | +0.83% | 120.61M | 3.2335+0.83% | 20:35:30 |
| ชื่อ | ราคา |
|---|---|
MSNG MOSENERGO | 2.179+0.032+1.49% |
LSNG_p Lenenergo pref | 322.65+4.35+1.37% |
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 P | 0.006795+0.000075+1.12% |
UPRO Unipro | 1.505+0.013+0.87% |
IRAO Inter RAO | 3.233+0.0260+0.81% |
| ชื่อ | ราคา |
|---|---|
MSRS Rosseti Moscow Region | 1.797-0.031-1.67% |
ELFV EL5 Energo | 0.4856-0.0038-0.78% |
HYDR Federal Hydro Generating | 0.4509-0.0016-0.35% |
MRKU Rosseti Ural | 0.5356-0.0012-0.22% |
OGKB Vtoraya Generiruyushchaya Kompaniya Optovogo Rynka | 0.3336-0.0004-0.12% |