ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
TGKA TGK 1 PAO | 0.006826 | 0.006848 | 0.00694 | 0.006728 | -0.32% | 1.74B | 0.006826-0.32% | 22:45:09 | |
FEES ROSSETI PJSC | 0.075 | 0.075 | 0.0752 | 0.0737 | 0.00% | 738.54M | 0.0750.00% | 22:28:26 | |
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 PAO | 0.007085 | 0.007105 | 0.007145 | 0.006975 | -0.28% | 198M | 0.007085-0.28% | 22:45:22 | |
HYDR FGK Rusgidro PAO | 0.5045 | 0.509 | 0.51 | 0.495 | -0.88% | 152.88M | 0.5045-0.88% | 22:28:49 | |
UPRO Unipro PJSC | 1.723 | 1.696 | 1.73 | 1.668 | +1.59% | 123.58M | 1.723+1.59% | 22:49:33 |
ชื่อ | ราคา |
---|---|
DVEC Dal’nevostochnaya Energeticheskaya Kompaniya PAO | 2.478+0.053+2.19% |
LSNG_p Lenenergo pref | 201.95+3.95+1.99% |
UPRO Unipro | 1.716+0.020+1.18% |
ELFV EL5 Energo | 0.555+0.0058+1.06% |
MSRS Rosseti Moscow Region | 1.129+0.010+0.85% |
ชื่อ | ราคา |
---|---|
HYDR FGK Rusgidro PAO | 0.5045-0.0045-0.88% |
MRKU Rosseti Ural | 0.3708-0.0038-1.01% |
OGKB Vtoraya Generiruyushchaya Kompaniya Optovogo Rynka | 0.3372-0.0024-0.71% |
TGKA TGK 1 PAO | 0.006826-0.000022-0.32% |
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 P | 0.007085-0.000020-0.28% |