ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
APTK Apteki 36 | 14.46 | 14.52 | 14.65 | 14.45 | -0.44% | 2.18M | 14.46-0.44% | 28/03 | |
WUSH Whoosh Holding PAO | 322.26 | 325.06 | 328.31 | 320.00 | -1.75% | 1.26M | 322.26-1.75% | 01:06:29 | |
MGNT Magnit | 7,738.50 | 7,744.50 | 7,878.00 | 7,690.00 | +0.38% | 678.34K | 7,738.50+0.38% | 01:45:02 | |
MVID MVideo | 196.40 | 199.10 | 200.30 | 195.00 | -1.65% | 552.94K | 196.40-1.65% | 01:44:22 | |
ABIO Artgen Biotekh PAO | 110.50 | 111.44 | 113.60 | 110.30 | -0.84% | 452.93K | 110.50-0.84% | 28/03 |
ชื่อ | ราคา | |
---|---|---|
MDMGDR MD Medical Group Investments | 981.50 | +10.40 | +1.07%
MGNT Magnit | 7,738.50 | +29.5 | +0.38%
SVAV Sollers | 834.50 | -0.50 | -0.06%
AQUA Inarktika PAO | 909.00 | -1.00 | -0.11%
FIVEDR X5 Retail Group | 2,938.00 | -2.5 | -0.09%
ชื่อ | ราคา | |
---|---|---|
LENT MK Lenta PAO | 829.00 | -18.00 | -2.13%
WUSH Whoosh Holding PAO | 322.26 | -5.73 | -1.75%
MVID MVideo | 196.40 | -3.30 | -1.65%
HNFG Henderson Fashion | 699.00 | -11.00 | -1.55%
ABIO Artgen | 110.50 | -0.94 | -0.84%