| ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
|---|---|---|---|---|---|---|---|---|---|
UGLD Uzhuralzoloto Group Company PJSC | 0.5583 | 0.5672 | 0.5698 | 0.5505 | -1.57% | 341.29M | 0.5583-1.57% | 18:31:55 | |
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO | 16.12 | 16.48 | 16.56 | 15.80 | -2.15% | 57.15M | 16.12-2.15% | 18:39:55 | |
RUAL United Company Rusal IPJSC | 24.935 | 26.15 | 26.40 | 24.55 | -4.65% | 43.2M | 24.935-4.65% | 18:40:20 | |
ALRS AK ALROSA PJSC | 19.32 | 19.67 | 19.71 | 18.80 | -1.78% | 43.38M | 19.32-1.78% | 18:46:58 | |
MTLR Mechel PJSC | 34.71 | 34.48 | 35.70 | 32.03 | +0.67% | 30.32M | 34.71+0.67% | 18:42:30 |
| ชื่อ | ราคา |
|---|---|
MTLR_p Mechel Pref | 33.00+2.25+7.32% |
RASP Raspadskaya | 104.50+0.85+0.82% |
MTLR Mechel PJSC | 34.71+0.23+0.67% |
VSMO Corp. VSMPO-AVISMA | 20,340.00+40.0+0.20% |
CHMF Severstal PJSC | 537.60-1.20-0.22% |
| ชื่อ | ราคา |
|---|---|
PLZL Polyus | 1,759.40-95.0-5.12% |
RUAL United Company Rusal IPJSC | 24.935-1.215-4.65% |
SELG Seligdar | 33.18-1.22-3.55% |
ENPG EN+ GROUP | 295.45-8.35-2.75% |
UGLD Uzhuralzoloto | 0.5583-0.0089-1.57% |