| ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
|---|---|---|---|---|---|---|---|---|---|
UGLD Uzhuralzoloto Group Company PJSC | 0.7205 | 0.72 | 0.7209 | 0.7188 | +0.07% | 143.91M | 0.7205+0.07% | 00:33:18 | |
ALRS AK ALROSA PJSC | 20.88 | 20.65 | 21.25 | 20.35 | +1.11% | 51.88M | 20.88+1.11% | 01:04:47 | |
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO | 22.80 | 22.52 | 22.87 | 22.30 | +1.22% | 43.23M | 22.80+1.22% | 01:04:52 | |
GMKN GMK Noril’skiy Nikel’ PAO | 132.30 | 134.50 | 135.30 | 131.60 | -1.68% | 22.67M | 132.30-1.68% | 01:04:12 | |
RUAL United Company Rusal IPJSC | 26.715 | 26.765 | 27.00 | 26.28 | -0.19% | 22.43M | 26.715-0.19% | 01:04:24 |
| ชื่อ | ราคา |
|---|---|
MTLR Mechel PJSC | 39.14+1.32+3.49% |
ENPG EN+ GROUP | 313.30+8.10+2.65% |
MTLR_p Mechel Pref | 37.30+0.75+2.05% |
CHMF Severstal PJSC | 657.00+14.60+2.27% |
TRMK TMK | 61.26+1.24+2.07% |
| ชื่อ | ราคา |
|---|---|
GMKN NorilskNickel | 132.30-2.3-1.68% |
RUAL United Company Rusal IPJSC | 26.715-0.050-0.19% |
UGLD Uzhuralzoloto | 0.7205+0.0005+0.07% |
SELG Seligdar | 34.64+0.06+0.17% |
PLZL Polyus | 985.80+4.4+0.45% |