| ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
|---|---|---|---|---|---|---|---|---|---|
UGLD Uzhuralzoloto Group Company PJSC | 0.6763 | 0.6799 | 0.6878 | 0.6727 | -0.53% | 37.25M | 0.6763-0.53% | 21:56:44 | |
RUAL United Company Rusal IPJSC | 24.725 | 24.595 | 25.05 | 24.38 | +0.53% | 31.34M | 24.725+0.53% | 21:52:38 | |
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO | 22.76 | 22.90 | 23.09 | 22.65 | -0.63% | 27.08M | 22.76-0.63% | 21:52:37 | |
ALRS AK ALROSA PJSC | 23.55 | 23.56 | 23.79 | 23.31 | -0.04% | 25.79M | 23.55-0.04% | 21:52:23 | |
GMKN GMK Noril’skiy Nikel’ PAO | 119.70 | 122.20 | 122.60 | 119.20 | -2.09% | 14.45M | 119.70-2.09% | 21:52:31 |
| ชื่อ | ราคา |
|---|---|
RASP Raspadskaya | 143.10+3.05+2.18% |
MTLR_p Mechel Pref | 42.40+0.25+0.59% |
RUAL United Company Rusal IPJSC | 24.725+0.130+0.53% |
MTLR Mechel PJSC | 44.230.000.00% |
ALRS ALROSA | 23.55-0.01-0.04% |
| ชื่อ | ราคา |
|---|---|
GMKN NorilskNickel | 119.70-2.6-2.09% |
TRMK TMK | 67.86-1.08-1.57% |
ENPG EN+ GROUP | 324.15-4.85-1.47% |
CHMF Severstal PJSC | 704.00-7.80-1.10% |
PLZL Polyus | 1,101.20-10.0-0.90% |