| ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
|---|---|---|---|---|---|---|---|---|---|
UGLD Uzhuralzoloto Group Company PJSC | 0.6013 | 0.6044 | 0.6081 | 0.5966 | -0.51% | 197.25M | 0.6013-0.51% | 16:15:48 | |
ALRS AK ALROSA PJSC | 20.22 | 20.51 | 21.19 | 19.81 | -1.41% | 62.43M | 20.22-1.41% | 16:19:10 | |
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO | 19.09 | 19.17 | 19.38 | 18.73 | -0.44% | 37.59M | 19.09-0.44% | 16:19:15 | |
RUAL United Company Rusal IPJSC | 23.41 | 23.77 | 24.24 | 23.275 | -1.51% | 20.86M | 23.41-1.51% | 16:19:10 | |
MTLR Mechel PJSC | 35.64 | 35.88 | 37.85 | 35.16 | -0.67% | 17.37M | 35.64-0.67% | 16:11:08 |
| ชื่อ | ราคา |
|---|---|
TRMK TMK | 55.68+0.02+0.04% |
MTLR Mechel PJSC | 35.64-0.24-0.67% |
PLZL Polyus | 1,340.00+3.6+0.27% |
RASP Raspadskaya | 118.55-0.85-0.71% |
MTLR_p Mechel Pref | 35.40-0.35-0.98% |
| ชื่อ | ราคา |
|---|---|
ENPG EN+ GROUP | 304.25-5.65-1.82% |
CHMF Severstal PJSC | 608.00-12.00-1.94% |
ALRS ALROSA | 20.22-0.29-1.41% |
GMKN NorilskNickel | 111.80-1.9-1.69% |
VSMO Corp. VSMPO-AVISMA | 21,760.00-460.0-2.07% |