| ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
|---|---|---|---|---|---|---|---|---|---|
UGLD Uzhuralzoloto Group Company PJSC | 0.7721 | 0.7965 | 0.7995 | 0.7687 | -3.06% | 1.37B | 0.7721-3.06% | 03:49:59 | |
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO | 32.57 | 32.88 | 33.27 | 32.41 | -0.94% | 65.04M | 32.57-0.94% | 03:49:59 | |
GMKN GMK Noril’skiy Nikel’ PAO | 155.80 | 154.70 | 156.40 | 152.00 | +0.71% | 19.31M | 155.80+0.71% | 03:49:59 | |
RUAL OK Rusal MKPAO | 39.20 | 39.44 | 39.665 | 38.91 | -0.61% | 18.82M | 39.20-0.61% | 03:49:59 | |
ALRS AK ALROSA PJSC | 40.44 | 40.87 | 41.19 | 40.29 | -1.05% | 10.05M | 40.44-1.05% | 03:49:59 |
| ชื่อ | ราคา |
|---|---|
RASP Raspadskaya | 169.70+2.00+1.19% |
VSMO Corp. VSMPO-AVISMA | 30,780.00+300.0+0.98% |
TRMK TMK | 103.82+0.84+0.82% |
GMKN GMK Noril’skiy Nikel’ PAO | 155.80+1.1+0.71% |
ENPG EN+ GROUP | 479.250.000.00% |
| ชื่อ | ราคา |
|---|---|
UGLD Uzhuralzoloto | 0.7721-0.0244-3.06% |
PLZL Polyus | 2,469.00-64.8-2.56% |
SELG Seligdar | 55.96-1.07-1.88% |
CHMF Severstal PJSC | 971.00-18.60-1.88% |
MTLR Mechel PJSC | 74.59-1.26-1.66% |