| ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
|---|---|---|---|---|---|---|---|---|---|
UGLD Uzhuralzoloto Group Company PJSC | 0.7015 | 0.7017 | 0.7047 | 0.7002 | -0.03% | 362.75M | 0.7015-0.03% | 18:14:33 | |
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO | 20.77 | 21.25 | 21.66 | 20.61 | -2.28% | 61.75M | 20.77-2.28% | 18:36:05 | |
ALRS AK ALROSA PJSC | 19.22 | 19.51 | 19.95 | 19.04 | -1.49% | 55M | 19.22-1.49% | 18:35:46 | |
RUAL United Company Rusal IPJSC | 26.495 | 27.165 | 27.545 | 26.30 | -2.47% | 35.56M | 26.495-2.47% | 18:36:06 | |
GMKN GMK Noril’skiy Nikel’ PAO | 120.20 | 122.10 | 124.30 | 119.10 | -1.56% | 18.14M | 120.20-1.56% | 18:38:04 |
| ชื่อ | ราคา |
|---|---|
UGLD Uzhuralzoloto | 0.7015-0.0002-0.03% |
RASP Raspadskaya | 121.40-1.65-1.34% |
VSMO Corp. VSMPO-AVISMA | 22,640.00-320.0-1.39% |
GMKN NorilskNickel | 120.20-1.9-1.56% |
ALRS ALROSA | 19.22-0.29-1.49% |
| ชื่อ | ราคา |
|---|---|
CHMF Severstal PJSC | 622.40-22.60-3.50% |
PLZL Polyus | 1,155.20-34.8-2.92% |
NLMK NLMK | 70.02-1.98-2.75% |
SELG Seligdar | 39.57-1.25-3.06% |
TRMK TMK | 58.00-1.60-2.68% |