| ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
|---|---|---|---|---|---|---|---|---|---|
UGLD Uzhuralzoloto Group Company PJSC | 0.621 | 0.6127 | 0.623 | 0.6103 | +1.35% | 334.26M | 0.621+1.35% | 14:53:59 | |
RUAL OK Rusal MKPAO | 40.545 | 40.595 | 40.785 | 40.33 | -0.12% | 7.88M | 40.545-0.12% | 14:39:31 | |
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO | 28.38 | 28.50 | 28.58 | 28.00 | -0.42% | 5.61M | 28.38-0.42% | 14:32:39 | |
GMKN GMK Noril’skiy Nikel’ PAO | 166.70 | 165.40 | 166.80 | 165.10 | +0.82% | 5.04M | 166.70+0.82% | 14:52:49 | |
SELG Seligdar PJSC | 52.47 | 51.69 | 52.54 | 51.44 | +1.51% | 2.85M | 52.47+1.51% | 14:47:25 |
| ชื่อ | ราคา |
|---|---|
SELG Seligdar | 52.50+0.81+1.57% |
UGLD Uzhuralzoloto | 0.621+0.0083+1.35% |
PLZL Polyus | 2,734.20+25.2+0.93% |
GMKN GMK Noril’skiy Nikel’ PAO | 166.80+1.4+0.85% |
ALRS ALROSA | 41.94+0.03+0.07% |
| ชื่อ | ราคา |
|---|---|
RASP Raspadskaya | 166.15-1.05-0.63% |
ENPG EN+ GROUP | 512.00-2.15-0.42% |
VSMO Corp. VSMPO-AVISMA | 31,620.00-120.0-0.38% |
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO | 28.38-0.12-0.42% |
MTLR_p Mechel Pref | 67.65-0.15-0.22% |