| ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
|---|---|---|---|---|---|---|---|---|---|
UGLD Uzhuralzoloto Group Company PJSC | 0.6076 | 0.5791 | 0.6239 | 0.5802 | +4.92% | 1.55B | 0.6076+4.92% | 03:49:59 | |
ALRS AK ALROSA PJSC | 24.70 | 23.31 | 24.87 | 23.27 | +5.96% | 76.67M | 24.70+5.96% | 03:49:59 | |
RUAL United Company Rusal IPJSC | 34.00 | 33.445 | 34.33 | 32.78 | +1.66% | 64.55M | 34.00+1.66% | 03:49:59 | |
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO | 21.59 | 21.18 | 21.89 | 21.14 | +1.94% | 51.09M | 21.59+1.94% | 03:49:59 | |
GMKN GMK Noril’skiy Nikel’ PAO | 136.80 | 129.50 | 136.90 | 128.70 | +5.64% | 48.88M | 136.80+5.64% | 03:49:59 |
| ชื่อ | ราคา |
|---|---|
ENPG EN+ GROUP | 395.60+26.05+7.05% |
ALRS ALROSA | 24.70+1.39+5.96% |
GMKN NorilskNickel | 136.80+7.3+5.64% |
UGLD Uzhuralzoloto | 0.6076+0.0285+4.92% |
PLZL Polyus | 2,082.40+87.4+4.38% |
| ชื่อ | ราคา |
|---|---|
TRMK TMK | 72.52-0.06-0.08% |
CHMF Severstal PJSC | 694.60+9.60+1.40% |
RASP Raspadskaya | 114.65+1.80+1.60% |
RUAL United Company Rusal IPJSC | 34.00+0.555+1.66% |
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO | 21.59+0.41+1.94% |