| ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
|---|---|---|---|---|---|---|---|---|---|
UGLD Uzhuralzoloto Group Company PJSC | 0.7342 | 0.7345 | 0.7356 | 0.7313 | -0.04% | 177.47M | 0.7342-0.04% | 03:49:59 | |
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO | 23.00 | 22.80 | 23.04 | 22.57 | +0.88% | 32.55M | 23.00+0.88% | 03:49:59 | |
RUAL United Company Rusal IPJSC | 25.075 | 25.615 | 25.725 | 24.98 | -2.11% | 23.73M | 25.075-2.11% | 03:49:59 | |
ALRS AK ALROSA PJSC | 20.69 | 20.65 | 20.80 | 20.32 | +0.19% | 21.91M | 20.69+0.19% | 03:49:59 | |
TRMK Trubnaya Metallurgicheskaya Kompaniya PJSC | 66.78 | 70.40 | 70.86 | 66.12 | -5.14% | 16.45M | 66.78-5.14% | 03:49:59 |
| ชื่อ | ราคา |
|---|---|
SELG Seligdar | 40.87+0.43+1.06% |
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO | 23.00+0.20+0.88% |
ALRS ALROSA | 20.69+0.04+0.19% |
UGLD Uzhuralzoloto | 0.7342-0.0003-0.04% |
ENPG EN+ GROUP | 317.50-1.90-0.59% |
| ชื่อ | ราคา |
|---|---|
TRMK TMK | 66.78-3.62-5.14% |
PLZL Polyus | 1,099.00-35.0-3.09% |
NLMK NLMK | 74.48-1.62-2.13% |
RUAL United Company Rusal IPJSC | 25.075-0.540-2.11% |
RASP Raspadskaya | 131.25-2.45-1.83% |