| ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
|---|---|---|---|---|---|---|---|---|---|
UGLD Uzhuralzoloto Group Company PJSC | 0.7784 | 0.7823 | 0.7823 | 0.7715 | -0.50% | 262.17M | 0.7784-0.50% | 21:44:22 | |
RUAL OK Rusal MKPAO | 44.83 | 44.46 | 45.175 | 44.42 | +0.83% | 43.22M | 44.83+0.83% | 21:43:36 | |
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO | 30.01 | 30.17 | 30.49 | 29.86 | -0.55% | 15.21M | 30.01-0.55% | 21:43:28 | |
ALRS AK ALROSA PJSC | 38.08 | 38.56 | 38.85 | 37.95 | -1.24% | 15.23M | 38.08-1.24% | 21:43:15 | |
GMKN GMK Noril’skiy Nikel’ PAO | 154.90 | 156.40 | 157.00 | 154.60 | -0.93% | 7.8M | 154.90-0.93% | 21:43:03 |
| ชื่อ | ราคา |
|---|---|
RUAL OK Rusal MKPAO | 44.83+0.370+0.83% |
ENPG EN+ GROUP | 509.20+2.20+0.43% |
TRMK TMK | 101.86-0.28-0.27% |
MTLR Mechel PJSC | 73.01-0.26-0.35% |
RASP Raspadskaya | 167.90-1.15-0.68% |
| ชื่อ | ราคา |
|---|---|
CHMF Severstal PJSC | 919.20-12.60-1.35% |
ALRS ALROSA | 38.08-0.48-1.24% |
GMKN GMK Noril’skiy Nikel’ PAO | 154.90-1.5-0.93% |
MTLR_p Mechel Pref | 68.25-0.65-0.94% |
NLMK NLMK | 106.02-0.86-0.80% |