| ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
|---|---|---|---|---|---|---|---|---|---|
UGLD Uzhuralzoloto Group Company PJSC | 0.7416 | 0.7385 | 0.7498 | 0.7392 | +0.42% | 75.01M | 0.7416+0.42% | 17:18:52 | |
RUAL OK Rusal MKPAO | 42.50 | 41.86 | 42.625 | 41.815 | +1.53% | 2.8M | 42.50+1.53% | 17:46:04 | |
ALRS AK ALROSA PJSC | 31.70 | 31.68 | 31.84 | 31.62 | +0.06% | 905.91K | 31.70+0.06% | 17:23:25 | |
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO | 26.97 | 26.85 | 26.99 | 26.86 | +0.45% | 917.84K | 26.97+0.45% | 17:49:15 | |
GMKN GMK Noril’skiy Nikel’ PAO | 137.40 | 137.70 | 138.00 | 137.00 | -0.20% | 572.86K | 137.40-0.20% | 17:30:46 |
| ชื่อ | ราคา |
|---|---|
RUAL OK Rusal MKPAO | 42.50+0.640+1.53% |
ENPG EN+ GROUP | 448.60+4.95+1.12% |
UGLD Uzhuralzoloto | 0.7416+0.0031+0.42% |
TRMK TMK | 91.52+0.44+0.48% |
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO | 26.97+0.12+0.45% |
| ชื่อ | ราคา |
|---|---|
SELG Seligdar | 47.91-0.41-0.85% |
RASP Raspadskaya | 146.80-0.80-0.54% |
PLZL Polyus | 2,252.40-10.8-0.48% |
GMKN GMK Noril’skiy Nikel’ PAO | 137.40-0.3-0.20% |
MTLR Mechel PJSC | 64.53-0.12-0.19% |