ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
KZOS_p Organicheskiy Sintez Pref | 27.96 | 27.72 | 28.10 | 27.68 | +0.87% | 226.6K | 27.96+0.87% | 22:46:27 | |
KZOS Organicheskiy Sintez KPAO | 118.60 | 117.40 | 119.70 | 117.20 | +1.02% | 159.3K | 118.60+1.02% | 22:49:07 | |
NKNC_p Nizhnekamskneftekhim PAO Pref | 79.88 | 80.06 | 81.30 | 79.78 | -0.22% | 145.4K | 79.88-0.22% | 22:47:00 | |
NKNC Nizhnekamskneftekhim PAO | 106.85 | 106.30 | 107.80 | 105.70 | +0.52% | 54.12K | 106.85+0.52% | 22:45:05 | |
PHOR PhosAgro ao | 6,679.00 | 6,644.00 | 6,703.00 | 6,655.00 | +0.29% | 36.23K | 6,679.00+0.29% | 22:49:34 |
ชื่อ | ราคา | |
---|---|---|
KZOS Organicheskiy Sintez | 118.60 | +1.20 | +1.02%
KZOS_p Organicheskiy Sintez Pref | 27.96 | +0.24 | +0.87%
PHOR PhosAgro ao | 6,679.00 | +19.0 | +0.29%
NKNC Nizhnekamskneftekhim | 106.85 | +0.55 | +0.52%
AKRN Akron | 16,970.00 | -30.0 | -0.18%
ชื่อ | ราคา | |
---|---|---|
KAZT KuybyshevAzot | 628.00 | -5.60 | -0.88%
NKNC_p Nizhnekamskneftekhim Pref | 79.88 | -0.18 | -0.22%
AKRN Akron | 16,970.00 | -30.0 | -0.18%
NKNC Nizhnekamskneftekhim | 106.85 | +0.55 | +0.52%
PHOR PhosAgro ao | 6,679.00 | +19.0 | +0.29%