สมัครเพื่อสร้างข้อความแจ้งเตือนสำหรับตราสารต่างๆ
กิจกรรมทางเศรษฐกิจและเนื้อหาที่นำเสนอโดยผู้ประพันธ์ที่คุณติดตาม
สมัครสมาชิกฟรี มีบัญชีอยู่แล้ว? ลงชื่อเข้าใช้
เสนอซื้อเสนอขาย
ประเภทตราสารทั้งหมด
- ประเภทตราสารทั้งหมด
- ดัชนี
- หุ้น
- อีทีเอฟ
- กองทุน
- โภคภัณฑ์
- สกุลเงิน
- สกุลเงินดิจิตอล
- พันธบัตร
- ใบสำคัญแสดงสิทธิ
โปรดลองค้นหาใหม่อีกครั้ง
Korea Exchange 300 Equity (KRX300)
เพิ่ม/ลบจากพอร์ตลงทุน
เพิ่มเข้าสู่พอร์ตลงทุน
1,688.31
-2.93
-0.17%
- ปริมาณการซื้อขาย : 137,305
- เปิดตลาด: 1,706.06
- ช่วงระยะของวัน: 1,687.46 - 1,707.57
Korea Exchange 300 Equity
1,688.31
-2.93
-0.17%
- ทั่วไป
- กราฟ
- ทางเทคนิค
- กระทู้สนทนา
- ภาพรวม
- องค์ประกอบ
- ราคาย้อนหลัง
องค์ประกอบของ Korea Exchange 300 Equity
หน้าเว็บเพจนี้จะนำเสนอข้อมูลเสนอซื้อเสนอขายแบบเรียลไทม์สตรีมมิ่งของรายชื่อหลักทรัพย์ที่ใช้คำนวณดัชนี Korea Exchange 300 Equity ตารางนี้จะแสดงชื่อหุ้น และราคาล่าสุด พร้อมทั้งค่าสูงสุด ค่าต่ำสุด และการเปลี่ยนแปลงแบบรายวันสำหรับหลักทรัพย์ที่ใช้คำนวณดัชนีแต่ละรายการ
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| ABL Bio | 25,500 | 26,600 | 25,150 | -300 | -1.16% | 830.92K | 03/05 | ||
| Advanced Nano Products | 116,800 | 119,600 | 116,100 | +800 | +0.69% | 65.21K | 03/05 | ||
| Aekyung Petrochemical | 12,370 | 12,490 | 12,260 | -30 | -0.24% | 130.10K | 03/05 | ||
| Alteogen | 177,200 | 185,900 | 176,800 | -3600 | -1.99% | 954.86K | 03/05 | ||
| Amore Group | 33,200 | 33,750 | 33,150 | -400 | -1.19% | 161.37K | 03/05 | ||
| Amorepacific | 168,700 | 172,700 | 168,000 | -4700 | -2.71% | 259.11K | 03/05 | ||
| BGF Retail | 133,100 | 134,200 | 129,700 | 0 | 0.00% | 53.64K | 03/05 | ||
| BH | 20,700 | 21,200 | 18,900 | +3060 | +17.35% | 14.71M | 03/05 | ||
| Bioneer | 29,900 | 30,500 | 29,750 | +250 | +0.84% | 133.90K | 03/05 | ||
| BNK Financial Group | 8,500 | 8,500 | 8,350 | +130 | +1.55% | 1.06M | 03/05 | ||
| Caregen | 22,200 | 22,450 | 21,650 | 0 | 0.00% | 47.06K | 03/05 | ||
| Celltrion | 189,000 | 189,600 | 187,200 | +1500 | +0.80% | 291.63K | 03/05 | ||
| Celltrion Pharm | 95,600 | 97,500 | 95,000 | -300 | -0.31% | 79.11K | 03/05 | ||
| Chabiotech | 17,080 | 17,300 | 16,950 | +50 | +0.29% | 123.80K | 03/05 | ||
| Cheil Worldwide | 19,300 | 19,480 | 19,000 | +330 | +1.74% | 298.46K | 03/05 | ||
| Chong Kun Dang Pharma | 101,900 | 104,500 | 101,600 | -1600 | -1.55% | 35.05K | 03/05 | ||
| Chunbo | 78,400 | 78,900 | 76,800 | +1500 | +1.95% | 20.78K | 03/05 | ||
| CJ Cheiljedang | 340,000 | 345,500 | 339,000 | -2500 | -0.73% | 25.39K | 03/05 | ||
| CJ Corp | 127,300 | 130,300 | 125,500 | -2200 | -1.70% | 127.23K | 03/05 | ||
| CJ ENM | 78,400 | 78,900 | 76,500 | +2100 | +2.75% | 57.54K | 03/05 | ||
| CJ Logistics | 120,600 | 122,000 | 119,600 | 0 | 0.00% | 34.50K | 03/05 | ||
| Classys Inc | 38,350 | 38,450 | 37,300 | +750 | +1.99% | 115.35K | 03/05 | ||
| Com2uS | 41,000 | 41,200 | 40,100 | +650 | +1.61% | 47.87K | 03/05 | ||
| Cosmax Inc | 138,500 | 140,100 | 137,300 | +100 | +0.07% | 47.43K | 03/05 | ||
| Cosmo Chem | 31,750 | 32,200 | 31,500 | +200 | +0.63% | 82.66K | 03/05 | ||
| Cosmoam&T | 151,300 | 154,100 | 150,800 | -1800 | -1.18% | 69.70K | 03/05 | ||
| Coway | 57,400 | 57,800 | 56,500 | +400 | +0.70% | 57.86K | 03/05 | ||
| Creative & Innovative System | 11,540 | 11,670 | 11,490 | +110 | +0.96% | 320.83K | 03/05 | ||
| CS Wind Corp | 51,700 | 52,400 | 51,400 | +200 | +0.39% | 223.76K | 03/05 | ||
| Daeduck | 22,850 | 23,250 | 22,600 | -750 | -3.18% | 849.40K | 03/05 | ||
| Daejoo Electronic Materials | 94,500 | 96,400 | 93,600 | -1100 | -1.15% | 88.08K | 03/05 | ||
| Daewoo Engineering & Const | 3,790 | 3,815 | 3,760 | -15 | -0.39% | 450.73K | 03/05 | ||
| Daewoong Pharma | 112,200 | 112,600 | 111,000 | +500 | +0.45% | 10.83K | 03/05 | ||
| Daou Tech | 19,360 | 19,580 | 19,260 | -20 | -0.10% | 31.59K | 03/05 | ||
| DB HiTek | 43,000 | 43,200 | 42,400 | +350 | +0.82% | 147.60K | 03/05 | ||
| DB Insurance | 93,200 | 94,300 | 92,600 | -100 | -0.11% | 65.15K | 03/05 | ||
| Dear U | 27,450 | 27,700 | 26,700 | +850 | +3.20% | 78.93K | 03/05 | ||
| Dentium | 129,100 | 130,800 | 128,900 | -500 | -0.39% | 40.45K | 03/05 | ||
| Dgb Financial | 8,330 | 8,400 | 8,300 | -30 | -0.36% | 498.33K | 03/05 | ||
| DL E C Co | 35,150 | 36,900 | 35,000 | -1550 | -4.22% | 112.30K | 03/05 | ||
| DL Holdings | 55,600 | 59,000 | 55,100 | -1900 | -3.30% | 230.19K | 03/05 | ||
| DN Automotive | 82,700 | 83,600 | 82,500 | -800 | -0.96% | 5.83K | 03/05 | ||
| Dongbu Steel | 6,890 | 7,000 | 6,880 | -40 | -0.58% | 207.07K | 03/05 | ||
| Dongjin Semichem | 45,200 | 46,250 | 43,900 | +750 | +1.69% | 916.29K | 03/05 | ||
| Dongsuh | 18,840 | 18,890 | 18,610 | +70 | +0.37% | 52.97K | 03/05 | ||
| Dongwha Enterprise | 21,150 | 22,450 | 20,600 | -1400 | -6.21% | 246.86K | 03/05 | ||
| Doosan | 154,200 | 160,000 | 141,100 | +8100 | +5.54% | 265.98K | 03/05 | ||
| Doosan Bobcat Inc | 51,500 | 52,800 | 51,500 | -500 | -0.96% | 105.21K | 03/05 | ||
| Doosan Fuel | 19,900 | 20,350 | 19,780 | -400 | -1.97% | 224.53K | 03/05 | ||
| Doosan Heavy Ind. & Const. | 16,550 | 16,900 | 16,290 | +50 | +0.30% | 2.72M | 03/05 | ||
| Douzone Bizon | 56,100 | 57,800 | 56,100 | -1300 | -2.26% | 263.05K | 03/05 | ||
| DreamTech | 10,130 | 10,230 | 9,930 | +100 | +1.00% | 315.56K | 03/05 | ||
| Duk San Neolux | 38,000 | 40,650 | 37,600 | -2000 | -5.00% | 323.92K | 03/05 | ||
| E-Mart | 63,600 | 64,200 | 63,200 | +600 | +0.95% | 50.15K | 03/05 | ||
| Ecopro | 101,300 | 106,800 | 101,200 | -2800 | -2.69% | 1.59M | 03/05 | ||
| EcoPro BM | 226,000 | 239,000 | 223,500 | -7000 | -3.00% | 631.82K | 03/05 | ||
| Ecopro HN Co | 70,100 | 73,400 | 69,700 | +1400 | +2.04% | 220.09K | 03/05 | ||
| Emro | 67,200 | 67,800 | 66,600 | +600 | +0.90% | 53.00K | 03/05 | ||
| EnChem | 270,000 | 281,500 | 270,000 | -8500 | -3.05% | 222.09K | 03/05 | ||
| EO Technics | 232,000 | 248,000 | 230,500 | -8000 | -3.33% | 111.56K | 03/05 | ||
| EugeneTechnology | 55,400 | 55,900 | 54,100 | +2200 | +4.14% | 258.04K | 03/05 | ||
| FF Co | 72,800 | 73,500 | 70,000 | +2800 | +4.00% | 277.14K | 03/05 | ||
| Fila Holdings | 39,700 | 40,850 | 39,700 | -750 | -1.85% | 43.70K | 03/05 | ||
| Foosung | 7,350 | 7,760 | 7,260 | -340 | -4.42% | 1.38M | 03/05 | ||
| GC Biopharma | 113,500 | 115,900 | 113,000 | -2200 | -1.90% | 29.81K | 03/05 | ||
| Gkl | 14,030 | 14,190 | 13,870 | -40 | -0.28% | 125.86K | 03/05 | ||
| GS Engineering & Const | 16,080 | 16,290 | 16,000 | -70 | -0.43% | 302.71K | 03/05 | ||
| GS Holdings | 43,200 | 44,300 | 43,100 | -800 | -1.82% | 124.91K | 03/05 | ||
| Gs Retail | 20,100 | 20,100 | 19,860 | +210 | +1.06% | 110.28K | 03/05 | ||
| Haesung DS | 50,800 | 51,500 | 50,300 | -200 | -0.39% | 38.64K | 03/05 | ||
| Hana Financial | 58,000 | 59,100 | 57,500 | +1000 | +1.75% | 639.50K | 03/05 | ||
| Hana Materials | 54,900 | 56,000 | 54,300 | +100 | +0.18% | 69.76K | 03/05 | ||
| Hana Micron | 27,500 | 28,350 | 27,450 | -350 | -1.26% | 771.73K | 03/05 | ||
| Hana Tech | 64,700 | 67,700 | 60,700 | +5300 | +8.92% | 791.81K | 03/05 | ||
| Hana Tour | 61,700 | 62,600 | 61,400 | -200 | -0.32% | 44.19K | 03/05 | ||
| Hanall Biopharma | 35,250 | 36,400 | 35,250 | -400 | -1.12% | 215.17K | 03/05 | ||
| Hanjinkal | 59,700 | 60,700 | 59,500 | -100 | -0.17% | 24.74K | 03/05 | ||
| Hankook Tire | 52,700 | 55,400 | 52,500 | -2000 | -3.66% | 525.00K | 03/05 | ||
| Hankook Tire Worldwide | 16,100 | 16,570 | 15,980 | -210 | -1.29% | 179.22K | 03/05 | ||
| Hanmi Pharm Co | 317,000 | 322,000 | 316,000 | -2500 | -0.78% | 17.79K | 03/05 | ||
| Hanmi Science | 33,550 | 34,300 | 33,350 | -350 | -1.03% | 99.96K | 03/05 | ||
| Hanmi Semicon | 130,000 | 136,300 | 130,000 | -3000 | -2.26% | 957.91K | 03/05 | ||
| Hanon Systems | 6,490 | 6,500 | 5,900 | +620 | +10.56% | 4.41M | 03/05 | ||
| Hansae Co | 21,500 | 21,750 | 21,200 | +100 | +0.47% | 29.85K | 03/05 | ||
| Hansol Chemica | 190,000 | 193,500 | 189,700 | -500 | -0.26% | 26.70K | 03/05 | ||
| Hanssem | 54,700 | 55,500 | 53,700 | +1000 | +1.86% | 13.19K | 03/05 | ||
| Hanwha | 19,140 | 19,880 | 19,040 | -550 | -2.79% | 1.86M | 03/05 | ||
| Hanwha | 26,950 | 27,450 | 26,950 | -250 | -0.92% | 131.79K | 03/05 | ||
| Hanwha Aerospace | 215,500 | 224,000 | 215,000 | -5000 | -2.27% | 330.06K | 03/05 | ||
| Hanwha Life | 2,850 | 2,900 | 2,830 | -45 | -1.55% | 1.21M | 03/05 | ||
| Hanwha Ocean | 31,000 | 31,650 | 30,750 | -200 | -0.64% | 979.01K | 03/05 | ||
| Hanwha Solutions | 26,500 | 27,650 | 25,950 | +550 | +2.12% | 1.92M | 03/05 | ||
| Harim Holdings | 6,530 | 6,620 | 6,490 | 0 | 0.00% | 122.75K | 03/05 | ||
| HD Korea Shipbuilding & Offshore Engineering | 128,300 | 130,200 | 127,700 | -1200 | -0.93% | 151.81K | 03/05 | ||
| Hite Jinro | 21,100 | 21,200 | 21,000 | +50 | +0.24% | 121.87K | 03/05 | ||
| HK Inno.N | 38,050 | 39,650 | 37,700 | -1100 | -2.81% | 221.51K | 03/05 | ||
| HL Mando | 39,050 | 40,500 | 38,800 | -450 | -1.14% | 620.03K | 03/05 | ||
| HLB | 102,400 | 106,900 | 102,400 | -4100 | -3.85% | 1.51M | 03/05 | ||
| HLB Life Science | 16,250 | 16,650 | 16,030 | -330 | -1.99% | 647.35K | 03/05 | ||
| HMM | 15,310 | 15,750 | 15,230 | -290 | -1.86% | 1.67M | 03/05 | ||
| Hotel Shilla | 58,300 | 58,600 | 57,700 | +800 | +1.39% | 286.49K | 03/05 | ||
| HPSP | 38,250.00 | 39,350.00 | 37,950.00 | -450.00 | -1.16% | 1.13M | 03/05 | ||
| Huchems | 19,710 | 19,840 | 19,660 | -40 | -0.20% | 42.03K | 03/05 | ||
| Hugel | 201,000 | 208,500 | 199,700 | -4500 | -2.19% | 41.28K | 03/05 | ||
| HYBE | 203,500 | 205,500 | 200,000 | +3500 | +1.75% | 358.27K | 03/05 | ||
| Hyosung Advanced Materials | 368,000 | 374,500 | 366,000 | -3500 | -0.94% | 20.68K | 03/05 | ||
| Hyosung Heavy Industries | 288,500 | 313,500 | 287,000 | -18500 | -6.03% | 133.35K | 03/05 | ||
| Hyosung TNC | 372,500 | 373,500 | 368,000 | +8500 | +2.34% | 25.81K | 03/05 | ||
| Hyundai Autoever | 151,900 | 154,300 | 151,000 | +300 | +0.20% | 145.80K | 03/05 | ||
| Hyundai Construction | 54,500 | 55,200 | 53,900 | -800 | -1.45% | 77.03K | 03/05 | ||
| Hyundai Department | 51,800 | 52,300 | 51,500 | +300 | +0.58% | 32.00K | 03/05 | ||
| Hyundai Doosan Infracore | 8,150 | 8,360 | 8,140 | -120 | -1.45% | 896.74K | 03/05 | ||
| Hyundai Electric & Energy | 230,000 | 243,500 | 229,000 | -9500 | -3.97% | 428.37K | 03/05 | ||
| Hyundai Elevator | 40,250 | 40,500 | 39,950 | +150 | +0.37% | 17.37K | 03/05 | ||
| Hyundai Engineering & Const | 35,250 | 35,500 | 35,100 | -150 | -0.42% | 316.54K | 03/05 | ||
| Hyundai Glovis | 183,300 | 185,500 | 182,600 | -1100 | -0.60% | 48.85K | 03/05 | ||
| Hyundai Heavy Industries | 133,600 | 137,000 | 133,500 | -2600 | -1.91% | 121.65K | 03/05 | ||
| Hyundai Heavy Industries | 64,200 | 64,800 | 63,300 | -100 | -0.16% | 180.58K | 03/05 | ||
| Hyundai IBT | 20,100 | 20,400 | 20,000 | +110 | +0.55% | 195.32K | 03/05 | ||
| Hyundai Mar&Fi | 30,450 | 30,700 | 30,250 | -50 | -0.16% | 160.14K | 03/05 | ||
| Hyundai Mipo Dockyard | 71,900 | 74,100 | 71,800 | -1300 | -1.78% | 148.50K | 03/05 | ||
| Hyundai Mobis | 226,000 | 229,000 | 226,000 | 0 | 0.00% | 147.08K | 03/05 | ||
| Hyundai Motor | 241,000 | 250,500 | 241,000 | -8000 | -3.21% | 721.22K | 03/05 | ||
| Hyundai Steel | 31,600 | 31,600 | 31,350 | +300 | +0.96% | 216.60K | 03/05 | ||
| Hyundai Wia | 57,200 | 58,900 | 56,900 | -1700 | -2.89% | 120.40K | 03/05 | ||
| Hyundai-Rotem | 37,950 | 38,850 | 37,700 | -300 | -0.78% | 1.21M | 03/05 | ||
| Iljin HySolus | 24,000 | 24,200 | 23,600 | +500 | +2.13% | 45.09K | 03/05 | ||
| Industrial Bank Of Korea | 13,660 | 13,750 | 13,610 | +60 | +0.44% | 540.38K | 03/05 | ||
| INNOX Materials | 31,850 | 32,500 | 31,250 | -100 | -0.31% | 164.60K | 03/05 | ||
| Intellian Tech | 65,000 | 66,700 | 64,200 | +800 | +1.25% | 155.41K | 03/05 | ||
| IS Dongseo | 26,700 | 27,050 | 26,600 | -50 | -0.19% | 24.21K | 03/05 | ||
| ISC | 78,900 | 80,000 | 73,100 | +5600 | +7.64% | 846.47K | 03/05 | ||
| Isupetasys | 39,000 | 41,100 | 39,000 | -1400 | -3.47% | 1.49M | 03/05 | ||
| Jb Financial | 13,170 | 13,380 | 13,060 | -20 | -0.15% | 187.78K | 03/05 | ||
| Jeio | 24,900.00 | 25,900.00 | 24,550.00 | +550.00 | +2.26% | 230.18K | 03/05 | ||
| Jeisys Medical | 10,450 | 10,950 | 10,230 | -50 | -0.48% | 2.37M | 03/05 | ||
| Jeju Air Co Ltd | 11,270 | 11,320 | 11,100 | -50 | -0.44% | 138.09K | 03/05 | ||
| Jusung Engineering | 34,350 | 34,850 | 32,100 | -950 | -2.69% | 2.25M | 03/05 | ||
| Jw Pharmac | 30,350 | 31,000 | 29,900 | -450 | -1.46% | 113.91K | 03/05 | ||
| JYP Entertainment | 69,900 | 70,000 | 67,600 | +2200 | +3.25% | 521.42K | 03/05 | ||
| Kakao | 49,200 | 50,300 | 49,000 | +900 | +1.86% | 1.37M | 03/05 | ||
| Kakao Games | 22,250 | 22,250 | 21,950 | +350 | +1.60% | 121.40K | 03/05 | ||
| KakaoBank | 25,300 | 25,450 | 25,100 | +500 | +2.02% | 587.31K | 03/05 | ||
| KakaoPay | 35,800 | 36,100 | 35,200 | +850 | +2.43% | 242.65K | 03/05 | ||
| Kangwon Land | 15,270 | 15,370 | 15,230 | -30 | -0.20% | 175.13K | 03/05 | ||
| KB Financial Group | 73,700 | 75,200 | 73,000 | +1400 | +1.94% | 934.09K | 03/05 | ||
| KCC | 280,500 | 284,500 | 247,000 | +33000 | +13.33% | 140.18K | 03/05 | ||
| Kepco | 21,250 | 21,400 | 21,150 | -100 | -0.47% | 683.68K | 03/05 | ||
| KEPCO Eng & Const | 64,600 | 66,300 | 64,100 | -1200 | -1.82% | 124.21K | 03/05 | ||
| Kepco Plant S& | 34,850 | 35,550 | 34,750 | -550 | -1.55% | 77.55K | 03/05 | ||
| KG Mobility | 6,040 | 6,120 | 6,020 | -50 | -0.82% | 209.21K | 03/05 | ||
| Kia Corp | 113,900 | 120,800 | 113,600 | -5700 | -4.77% | 1.77M | 03/05 | ||
| Kiwoom | 128,300 | 131,300 | 126,200 | -2600 | -1.99% | 81.82K | 03/05 | ||
| Kogas | 27,500 | 27,600 | 26,950 | +150 | +0.55% | 101.20K | 03/05 | ||
| Koh Young Tech | 15,460 | 16,630 | 15,460 | -1070 | -6.47% | 1.84M | 03/05 | ||
| Kolon Industries Inc | 40,300 | 40,450 | 39,950 | +150 | +0.37% | 61.34K | 03/05 | ||
| Korea Aerospac | 53,200 | 54,600 | 53,100 | -900 | -1.66% | 499.77K | 03/05 | ||
| Korea Investment Holdings | 65,400 | 65,900 | 64,700 | +500 | +0.77% | 79.24K | 03/05 | ||
| Korea Kolmar | 50,100 | 50,700 | 48,700 | +700 | +1.42% | 123.16K | 03/05 | ||
| Korea Petro Chem | 142,500 | 144,200 | 137,100 | +4800 | +3.49% | 41.60K | 03/05 | ||
| Korea Zinc Inc | 463,000 | 465,000 | 460,000 | +3000 | +0.65% | 16.13K | 03/05 | ||
| Korean Air Lines Co | 21,300 | 21,400 | 21,250 | +100 | +0.47% | 373.47K | 03/05 | ||
| Korean Reinsu | 7,980 | 8,090 | 7,960 | -110 | -1.36% | 298.97K | 03/05 | ||
| Krafton | 251,000 | 253,500 | 243,500 | +8000 | +3.29% | 159.10K | 03/05 | ||
| KT Corporation | 34,500 | 34,800 | 34,300 | -100 | -0.29% | 380.04K | 03/05 | ||
| KT&G Corp | 92,100 | 92,100 | 90,300 | +1200 | +1.32% | 182.42K | 03/05 | ||
| Kumho Petro Chemical | 138,600 | 140,500 | 135,000 | +3600 | +2.67% | 70.23K | 03/05 | ||
| Kumyang | 95,200 | 97,800 | 90,600 | +3700 | +4.04% | 501.31K | 03/05 | ||
| L&C Bio | 20,700 | 21,150 | 20,600 | -400 | -1.90% | 80.24K | 03/05 | ||
| L&F | 157,600 | 161,000 | 157,300 | -600 | -0.38% | 122.33K | 03/05 | ||
| Lake Materials | 22,450 | 23,900 | 22,450 | -400 | -1.75% | 781.08K | 03/05 | ||
| Leeno Industrial | 274,000 | 287,000 | 267,500 | +14500 | +5.59% | 411.54K | 03/05 | ||
| LG Chemicals | 403,500 | 408,000 | 399,500 | -1500 | -0.37% | 145.48K | 03/05 | ||
| LG Corp | 77,100 | 78,800 | 77,000 | -700 | -0.90% | 206.05K | 03/05 | ||
| LG Display | 10,550 | 10,740 | 10,500 | +170 | +1.64% | 1.00M | 03/05 | ||
| LG Electronics | 92,400 | 92,900 | 92,100 | +900 | +0.98% | 415.32K | 03/05 | ||
| LG Household & Healthcare | 432,000 | 432,000 | 420,500 | +6500 | +1.53% | 96.36K | 03/05 | ||
| LG Innotek Co | 234,500 | 237,500 | 229,500 | +11000 | +4.92% | 506.71K | 03/05 | ||
| LG Uplus | 9,880 | 9,880 | 9,810 | +100 | +1.02% | 308.52K | 03/05 | ||
| LIG Nex1 Co Ltd | 171,100 | 178,700 | 170,500 | -7800 | -4.36% | 327.48K | 03/05 | ||
| LigaChem Biosciences | 68,000 | 71,000 | 67,800 | -100 | -0.15% | 652.96K | 03/05 | ||
| Lotte | 26,850 | 27,100 | 26,550 | -150 | -0.56% | 60.00K | 03/05 | ||
| Lotte Chemical Corp | 108,400 | 109,300 | 106,400 | +1700 | +1.59% | 91.47K | 03/05 | ||
| Lotte Chilsung Beverage | 128,000 | 128,200 | 126,000 | +200 | +0.16% | 23.32K | 03/05 | ||
| Lotte Energy Materials | 44,800 | 46,100 | 44,700 | -400 | -0.88% | 166.97K | 03/05 | ||
| Lotte Fine Chemical | 46,300 | 46,450 | 45,100 | +750 | +1.65% | 59.43K | 03/05 | ||
| Lotte Shopping | 69,700 | 70,200 | 69,600 | 0 | 0.00% | 28.40K | 03/05 | ||
| Lotte Tour Dev | 10,150 | 10,290 | 10,010 | -50 | -0.49% | 606.01K | 03/05 | ||
| LS Corp | 129,600 | 138,100 | 129,100 | -5700 | -4.21% | 416.83K | 03/05 | ||
| LS Electric | 159,800 | 171,500 | 159,100 | -7700 | -4.60% | 741.53K | 03/05 | ||
| Lunit | 56,800.00 | 57,300.00 | 55,800.00 | +600.00 | +1.07% | 146.45K | 03/05 | ||
| LX International | 28,450 | 28,800 | 28,150 | -50 | -0.18% | 198.57K | 03/05 | ||
| LX Semicon | 74,000 | 75,400 | 73,900 | +200 | +0.27% | 57.87K | 03/05 | ||
| Medy-Tox | 138,400 | 139,000 | 137,000 | +1100 | +0.80% | 20.07K | 03/05 | ||
| Mega Study Edu | 59,600 | 60,500 | 58,900 | -500 | -0.83% | 62.44K | 03/05 | ||
| Meritz Financi | 79,400 | 80,300 | 78,900 | +700 | +0.89% | 153.52K | 03/05 | ||
| Mezzion Pharma | 38,350 | 38,350 | 37,600 | +750 | +1.99% | 77.54K | 03/05 | ||
| Mirae Asset Daewoo | 7,430 | 7,510 | 7,370 | +20 | +0.27% | 262.74K | 03/05 | ||
| Myoung Shin Industrial Co | 14,940 | 14,980 | 14,820 | +210 | +1.43% | 121.73K | 03/05 | ||
| Naver Corp | 194,600 | 196,400 | 191,500 | +5800 | +3.07% | 2.28M | 03/05 | ||
| NCsoft Corp | 179,700 | 181,500 | 179,200 | +1500 | +0.84% | 57.81K | 03/05 | ||
| Neowiz Games | 22,050 | 22,150 | 21,800 | +400 | +1.85% | 80.00K | 03/05 | ||
| Netmarble Games | 56,600 | 58,400 | 56,400 | -700 | -1.22% | 90.48K | 03/05 | ||
| Nexen Tire | 8,470 | 9,030 | 8,360 | -550 | -6.10% | 900.34K | 03/05 | ||
| Nexon Games | 13,300 | 13,480 | 13,200 | -40 | -0.30% | 134.91K | 03/05 | ||
| Nextin | 64,200 | 65,200 | 63,700 | 0 | 0.00% | 47.20K | 03/05 | ||
| NH Invest | 12,430 | 12,440 | 12,290 | +30 | +0.24% | 345.54K | 03/05 | ||
| Nongshim | 400,500 | 406,000 | 399,500 | -3500 | -0.87% | 10.05K | 03/05 | ||
| OCI | 93,500.00 | 94,800.00 | 92,900.00 | -800.00 | -0.85% | 33.33K | 03/05 | ||
| OCI Co | 96,300 | 98,300 | 94,100 | +1500 | +1.58% | 81.40K | 03/05 | ||
| Orion | 93,000 | 93,300 | 92,300 | +100 | +0.11% | 122.35K | 03/05 | ||
| Oscotec | 31,150 | 31,400 | 30,500 | +500 | +1.63% | 203.78K | 03/05 | ||
| Ottogi | 423,500 | 427,000 | 422,000 | -3000 | -0.70% | 1.54K | 03/05 | ||
| Pan Ocean | 4,175 | 4,195 | 4,120 | +40 | +0.97% | 984.38K | 03/05 | ||
| Paradise | 15,410 | 15,570 | 15,200 | +10 | +0.06% | 592.48K | 03/05 | ||
| Park Systems | 157,200 | 158,100 | 153,900 | +2700 | +1.75% | 31.56K | 03/05 | ||
| PearlAbyss | 32,850 | 33,250 | 31,950 | +950 | +2.98% | 293.12K | 03/05 | ||
| People & Tech | 41,000 | 41,900 | 40,500 | +500 | +1.23% | 175.85K | 03/05 | ||
| Pharma Reaserch Products | 139,600 | 143,000 | 125,900 | +11000 | +8.55% | 409.60K | 03/05 | ||
| PI Advanced Materials | 20,900 | 21,200 | 20,700 | +50 | +0.24% | 40.70K | 03/05 | ||
| Poongsan | 74,900 | 75,800 | 70,100 | +2200 | +3.03% | 967.11K | 03/05 | ||
| POSCO Future M | 280,500 | 288,500 | 277,000 | +500 | +0.18% | 292.71K | 03/05 | ||
| POSCO Holdings | 403,500 | 407,500 | 399,000 | +4500 | +1.13% | 274.49K | 03/05 | ||
| Posco ICT | 40,400 | 41,200 | 40,300 | +150 | +0.37% | 388.96K | 03/05 | ||
| Posco International | 46,150 | 46,900 | 46,100 | -50 | -0.11% | 194.51K | 03/05 | ||
| Posco M-Tech | 20,300 | 20,600 | 20,050 | +100 | +0.50% | 99.18K | 03/05 | ||
| Rainbow Robotics | 175,300 | 177,900 | 175,200 | -500 | -0.28% | 109.35K | 03/05 | ||
| S&S Tech | 43,250 | 43,850 | 42,950 | +450 | +1.05% | 133.51K | 03/05 | ||
| S-1 Corp | 60,200 | 60,900 | 59,700 | 0 | 0.00% | 30.94K | 03/05 | ||
| S-Oil Corp | 70,300 | 71,400 | 70,300 | +200 | +0.29% | 199.05K | 03/05 | ||
| S.M. Entertainment Co | 85,800 | 86,300 | 81,500 | +4200 | +5.15% | 179.10K | 03/05 | ||
| Sam Chun Dang Pharm | 116,600 | 121,100 | 111,000 | +4100 | +3.64% | 1.50M | 03/05 | ||
| Sam Yang Foods | 303,000 | 308,500 | 298,500 | +500 | +0.17% | 49.18K | 03/05 | ||
| Sam-A Aluminiu | 79,500 | 79,900 | 78,000 | +1000 | +1.27% | 45.30K | 03/05 | ||
| Samsung Biologics | 771,000 | 781,000 | 771,000 | -4000 | -0.52% | 50.21K | 03/05 | ||
| Samsung C&T | 146,000 | 147,400 | 144,000 | -100 | -0.07% | 169.91K | 03/05 | ||
| Samsung Card | 38,250 | 38,700 | 38,200 | -350 | -0.91% | 19.77K | 03/05 | ||
| Samsung Electro-Mechanics | 151,100 | 156,500 | 150,900 | -2000 | -1.31% | 322.17K | 03/05 | ||
| Samsung Electronics Co | 77,600 | 79,000 | 77,500 | -400 | -0.51% | 13.05M | 03/05 | ||
| Samsung Engineering | 25,800 | 26,150 | 25,700 | -100 | -0.39% | 500.37K | 03/05 | ||
| Samsung Fire Marine Insur | 303,500 | 309,500 | 302,000 | +2500 | +0.83% | 49.18K | 03/05 | ||
| Samsung Heavy Industries | 9,390 | 9,510 | 9,360 | -40 | -0.42% | 4.45M | 03/05 | ||
| Samsung Life | 83,800 | 86,000 | 83,600 | -1000 | -1.18% | 156.72K | 03/05 | ||
| Samsung SDI | 438,000 | 445,000 | 436,000 | -5500 | -1.24% | 195.37K | 03/05 | ||
| Samsung SDS Co Ltd | 158,800 | 161,100 | 158,200 | +400 | +0.25% | 65.24K | 03/05 | ||
| Samsung Securities | 37,500 | 37,900 | 37,500 | 0 | 0.00% | 86.71K | 03/05 | ||
| SD Biosensor | 10,540 | 10,660 | 10,500 | +50 | +0.48% | 58.80K | 03/05 | ||
| SeAH Bestee | 22,450 | 22,850 | 21,400 | +1100 | +5.15% | 255.51K | 03/05 | ||
| Seah Steel Corp | 235,500 | 235,500 | 229,000 | +3500 | +1.51% | 3.89K | 03/05 | ||
| Sebang Global Battery | 103,300 | 105,300 | 102,100 | -700 | -0.67% | 72.66K | 03/05 | ||
| Seegene | 22,350 | 22,550 | 22,100 | +200 | +0.90% | 119.97K | 03/05 | ||
| SFA Engineering | 26,150 | 26,350 | 25,800 | +450 | +1.75% | 75.49K | 03/05 | ||
| SFA Semicon | 5,650 | 5,730 | 5,640 | 0 | 0.00% | 516.38K | 03/05 | ||
| Shinhan Financial Group | 46,450 | 47,050 | 45,950 | +650 | +1.42% | 827.07K | 03/05 | ||
| Shinpoong Phar | 14,230 | 14,850 | 14,230 | -310 | -2.13% | 184.24K | 03/05 | ||
| Shinsegae | 165,700 | 167,300 | 164,900 | +600 | +0.36% | 18.62K | 03/05 | ||
| Simmtech | 31,050 | 31,500 | 30,850 | -100 | -0.32% | 128.46K | 03/05 | ||
| Sk Biopharma | 86,600 | 89,000 | 86,600 | -1700 | -1.93% | 62.36K | 03/05 | ||
| SK Bioscience Co | 58,800 | 59,800 | 58,700 | +100 | +0.17% | 90.99K | 03/05 | ||
| SK Chemicals | 59,600 | 60,300 | 59,600 | +100 | +0.17% | 12.73K | 03/05 | ||
| SK Discovery | 44,800 | 45,250 | 44,500 | -450 | -0.99% | 14.61K | 03/05 | ||
| SK Holdings | 160,500 | 162,700 | 160,200 | -1500 | -0.93% | 93.26K | 03/05 | ||
| SK Hynix Inc | 173,200 | 177,500 | 173,200 | -400 | -0.23% | 2.30M | 03/05 | ||
| SK IE Technology Co | 59,400 | 60,200 | 59,000 | +500 | +0.85% | 162.87K | 03/05 | ||
| SK Innovation | 109,600 | 110,300 | 109,000 | +600 | +0.55% | 159.23K | 03/05 | ||
| SK Networks Co | 5,040 | 5,070 | 5,000 | +20 | +0.40% | 417.87K | 03/05 | ||
| SK Oceanplant | 13,370 | 13,600 | 13,260 | +130 | +0.98% | 188.89K | 03/05 | ||
| SK Square | 74,800 | 76,400 | 74,400 | -200 | -0.27% | 201.23K | 03/05 | ||
| SK Telecom | 50,800 | 51,100 | 50,700 | -200 | -0.39% | 325.15K | 03/05 | ||
| SKC | 113,900 | 117,400 | 111,100 | 0 | 0.00% | 344.36K | 03/05 | ||
| SL Corp | 33,100 | 33,700 | 32,850 | -450 | -1.34% | 73.39K | 03/05 | ||
| SNT Motiv | 45,800 | 46,550 | 45,800 | -650 | -1.40% | 35.89K | 03/05 | ||
| SoluM Co | 27,200 | 27,550 | 26,300 | +950 | +3.62% | 774.45K | 03/05 | ||
| Solus Advanced Materials | 17,130 | 17,240 | 16,590 | +190 | +1.12% | 537.25K | 03/05 | ||
| Soop | 111,200 | 111,200 | 109,000 | +1800 | +1.65% | 94.47K | 03/05 | ||
| Soulbrain | 309,000 | 316,500 | 306,500 | -500 | -0.16% | 16.53K | 03/05 | ||
| SPG | 28,250 | 28,400 | 28,050 | +100 | +0.36% | 97.67K | 03/05 | ||
| Ssangyong Cement | 7,000 | 7,020 | 7,000 | 0 | 0.00% | 105.80K | 03/05 | ||
| ST Pharm | 96,500 | 97,000 | 88,600 | +7700 | +8.67% | 425.87K | 03/05 | ||
| Studio Dragon | 42,850 | 43,000 | 42,500 | +350 | +0.82% | 40.62K | 03/05 | ||
| SungEel HiTech | 81,500.00 | 82,100.00 | 80,700.00 | +700.00 | +0.87% | 28.61K | 03/05 | ||
| Sungwoo Hitech | 9,530 | 9,590 | 9,350 | +40 | +0.42% | 657.88K | 03/05 | ||
| Taihan Electric Wire Co | 13,080 | 13,700 | 13,080 | -410 | -3.04% | 4.56M | 03/05 | ||
| Tcc Steel | 52,000 | 52,800 | 51,200 | 0 | 0.00% | 112.73K | 03/05 | ||
| Tokai Carbon Korea | 119,500 | 125,600 | 118,900 | -3400 | -2.77% | 58.81K | 03/05 | ||
| Voronoi | 31,850.00 | 32,350.00 | 31,000.00 | +600.00 | +1.92% | 43.31K | 03/05 | ||
| WeMade Entertainment | 48,000 | 48,850 | 47,150 | +850 | +1.80% | 312.06K | 03/05 | ||
| Won Tech Co | 10,800 | 10,890 | 10,360 | +150 | +1.41% | 1.23M | 03/05 | ||
| Wonik IPS | 36,700 | 37,450 | 36,450 | -50 | -0.14% | 190.55K | 03/05 | ||
| Wonik QnC | 33,850 | 34,200 | 33,150 | 0 | 0.00% | 338.02K | 03/05 | ||
| Woori Financial | 14,130 | 14,160 | 14,020 | +150 | +1.07% | 876.34K | 03/05 | ||
| WScope Chungju Plant | 37,100.00 | 38,050.00 | 36,650.00 | +450.00 | +1.23% | 150.24K | 03/05 | ||
| YG Entertainment | 44,100 | 44,100 | 42,550 | +1450 | +3.40% | 180.59K | 03/05 | ||
| Youlchon Chem | 32,350 | 33,950 | 32,350 | -1100 | -3.29% | 100.14K | 03/05 | ||
| Youngone | 38,950 | 39,500 | 38,300 | +650 | +1.70% | 54.70K | 03/05 | ||
| Yuhan | 71,900 | 72,900 | 71,800 | -100 | -0.14% | 150.69K | 03/05 | ||
| Yunsung F C | 72,800.00 | 74,200.00 | 70,600.00 | +2500.00 | +3.56% | 53.52K | 03/05 |
ค่าความเชื่อมั่นของฉัน
ค่าความเชื่อมั่นของคุณเป็นอย่างไรสำหรับตราสาร Korea Exchange 300 Equity?
ค่าความเชื่อมั่นของสมาชิก:
หรือ
ขณะนี้ตลาดได้ปิดทำการแล้ว ท่านสามารถโหวตได้ในระหว่างตลาดเปิดทำการ
แสดงความคิดเห็นเกี่ยวกับ Korea Exchange 300 Equity
คุณแน่ใจว่าต้องการลบกราฟนี้?
ลบ ยกเลิก
แทนที่กราฟที่แนบมาด้วยกราฟใหม่ ?
แทนที่ี่ ยกเลิก
เกณฑ์การแสดงความคิดเห็น
เพิ่มกราฟไว้ในคอมเมนต์
ยืนยันการบล็อก
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
รายงานความคิดเห็นนี้
ฉันรู้สึกว่าความคิดเห็นนี้
ความคิดเห็นได้รับการติดธงเตือน
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน