ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
001440 Taihan Electric Wire Co Ltd | 13,780.00 | 12,300.00 | 13,950.00 | 12,560.00 | +12.03% | 20.13M | 13,780.00+12.03% | 10:51:06 | |
010140 Samsung Heavy Industries | 9,840.00 | 9,470.00 | 9,940.00 | 9,540.00 | +3.91% | 12.81M | 9,840.00+3.91% | 10:50:45 | |
005930 Samsung Electronics Co Ltd | 76,800.00 | 76,300.00 | 77,900.00 | 76,800.00 | +0.66% | 8.11M | 76,800.00+0.66% | 10:51:03 | |
272210 Hanwha Systems Co Ltd | 19,520.00 | 18,620.00 | 19,750.00 | 18,290.00 | +4.83% | 5.09M | 19,520.00+4.83% | 09:54:45 | |
000660 SK Hynix Inc | 177,100.00 | 170,600.00 | 177,900.00 | 174,900.00 | +3.81% | 3.67M | 177,100.00+3.81% | 10:17:43 |
ชื่อ | ราคา | |
---|---|---|
001440 Taihan Electric Wire Co | 13,780.00 | +1,480 | +12.03%
006260 LS Corp | 127,100.00 | +10,300 | +8.82%
010120 LS Electric | 166,800.00 | +14,500 | +9.52%
105560 KB Financial Group | 75,800.00 | +6,500 | +9.38%
329180 Hyundai Heavy Industries | 139,900.00 | +11,900 | +9.30%
ชื่อ | ราคา | |
---|---|---|
352820 HYBE | 202,500.00 | -9,500 | -4.48%
020150 Lotte Energy Materials | 45,500.00 | -2,100 | -4.41%
064350 Hyundai-Rotem | 39,700.00 | -1,450 | -3.52%
403870 HPSP | 38,750.00 | -1,550.00 | -3.85%
093370 Foosung | 7,360.00 | -280 | -3.66%