
โปรดลองค้นหาใหม่อีกครั้ง
ชื่อย่อ | ตลาดแลกเปลี่ยน | สกุลเงิน | ||
---|---|---|---|---|
HK50 | CFD | HKD | แบบเรียลไทม์ | |
HSI | ฮ่องกง | HKD | ล่าช้า |
ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
---|---|---|---|---|---|---|---|---|---|
AAC Technologies | 15.76 | 16.46 | 15.76 | -0.54 | -3.31% | 3.86M | 10:23:55 | ||
AIA Group | 76.90 | 77.75 | 76.85 | -0.82 | -1.06% | 7.45M | 10:23:24 | ||
Alibaba | 84.25 | 86.30 | 84.10 | -0.85 | -1.00% | 16.85M | 10:23:48 | ||
Alibaba Health Information Tech | 3.89 | 4.04 | 3.88 | -0.11 | -2.75% | 31.36M | 10:23:54 | ||
ANTA Sports Products | 79.85 | 82.40 | 79.75 | -1.30 | -1.60% | 4.02M | 10:23:29 | ||
Bank of China H | 3.050 | 3.080 | 3.050 | -0.020 | -0.65% | 49.62M | 10:23:25 | ||
BOC Hong Kong | 29.40 | 29.55 | 29.15 | +0.10 | +0.34% | 1.56M | 10:23:01 | ||
Budweiser | 19.42 | 19.80 | 19.40 | -0.22 | -1.12% | 799.44K | 10:23:13 | ||
BYD Co Ltd-H | 254.40 | 269.40 | 254.00 | -16.00 | -5.92% | 7.29M | 10:23:44 | ||
China Construction Bank | 5.590 | 5.620 | 5.560 | -0.020 | -0.36% | 86.56M | 10:23:38 | ||
China Life Insurance | 11.52 | 11.74 | 11.46 | -0.04 | -0.35% | 5.61M | 10:23:37 | ||
China Mengniu Dairy | 38.85 | 40.30 | 38.75 | -1.50 | -3.72% | 3.37M | 10:22:32 | ||
China Merchants Bank H | 48.05 | 49.05 | 47.70 | -0.55 | -1.13% | 7.76M | 10:23:29 | ||
China Mobile | 52.35 | 52.95 | 52.35 | -0.15 | -0.29% | 13.60M | 10:23:54 | ||
China Overseas | 23.05 | 23.75 | 22.95 | -0.65 | -2.74% | 13.10M | 10:23:46 | ||
China Petrol & Chemical H | 4.00 | 4.02 | 3.97 | +0.02 | +0.50% | 46.36M | 10:23:44 | ||
China Resources Beer Holdings | 43.90 | 46.05 | 43.90 | -1.50 | -3.30% | 1.88M | 10:23:32 | ||
China Resources Land | 34.85 | 35.70 | 34.80 | -0.85 | -2.38% | 1.19M | 10:23:26 | ||
China Unicom Hong Kong | 3.69 | 3.71 | 3.68 | 0.00 | 0.00% | 3.35M | 10:22:55 | ||
Citic Pacific | 8.53 | 8.63 | 8.48 | -0.01 | -0.12% | 2.61M | 10:23:50 | ||
CK Asset | 52.20 | 53.00 | 51.60 | -0.46 | -0.87% | 1.35M | 10:23:45 | ||
CK Hutchison | 53.90 | 54.80 | 53.75 | -0.64 | -1.17% | 1.77M | 10:23:29 | ||
CK Infrastructure | 51.25 | 52.00 | 51.05 | -0.80 | -1.54% | 501.66K | 10:23:53 | ||
CLP Holdings | 78.50 | 78.95 | 78.25 | -0.05 | -0.06% | 732.58K | 10:22:22 | ||
CNOOC | 11.28 | 11.46 | 11.22 | -0.02 | -0.18% | 50.70M | 10:23:52 | ||
Country Garden Holdings | 4.81 | 4.97 | 4.81 | -0.09 | -1.84% | 10.23M | 10:23:50 | ||
Country Garden Services | 29.60 | 31.00 | 29.55 | -1.00 | -3.27% | 2.84M | 10:23:36 | ||
CSPC Pharma | 7.89 | 8.02 | 7.87 | -0.05 | -0.63% | 10.12M | 10:23:49 | ||
ENN Energy | 111.70 | 114.30 | 111.20 | -0.30 | -0.27% | 311.78K | 10:22:36 | ||
Galaxy Entertainment Group | 39.60 | 41.10 | 39.30 | -1.50 | -3.65% | 8.82M | 10:23:55 | ||
Geely Automobile | 14.24 | 15.08 | 14.24 | +0.60 | +4.40% | 89.91M | 10:23:44 | ||
Haidilao Intl | 13.30 | 13.82 | 13.22 | -0.32 | -2.35% | 6.48M | 10:23:37 | ||
Hang Lung Ppt | 14.54 | 14.70 | 14.46 | -0.02 | -0.14% | 2.74M | 10:23:41 | ||
Hang Seng Bank | 136.80 | 138.40 | 136.30 | -1.00 | -0.73% | 256.57K | 10:23:16 | ||
Henderson Land | 32.45 | 32.90 | 32.40 | -0.20 | -0.61% | 715.64K | 10:19:07 | ||
Hengan Intl Group | 36.45 | 37.35 | 36.25 | -0.99 | -2.64% | 757.27K | 10:22:30 | ||
HK & China Gas | 8.54 | 8.65 | 8.52 | -0.08 | -0.93% | 4.03M | 10:23:54 | ||
HKEX | 325.60 | 331.80 | 324.20 | -5.80 | -1.75% | 1.51M | 10:23:10 | ||
HSBC | 48.90 | 49.55 | 48.90 | +0.45 | +0.93% | 6.49M | 10:23:41 | ||
Industrial Commercial Bank of China ltd | 4.640 | 4.680 | 4.610 | 0.000 | 0.00% | 38.74M | 10:23:49 | ||
Jd Com | 206.20 | 213.60 | 204.00 | -6.60 | -3.10% | 7.81M | 10:23:45 | ||
Lenovo Group | 7.46 | 7.70 | 7.42 | -0.27 | -3.49% | 21.36M | 10:21:56 | ||
Li Ning Co Ltd | 53.00 | 55.85 | 53.00 | -1.15 | -2.12% | 11.30M | 10:23:56 | ||
Link Real Estate | 69.35 | 70.15 | 69.10 | -0.50 | -0.72% | 887.36K | 10:23:56 | ||
Longfor Properties | 39.05 | 39.75 | 38.80 | -0.20 | -0.51% | 528.82K | 10:23:13 | ||
Meituan | 162.20 | 169.40 | 161.20 | -5.50 | -3.28% | 9.41M | 10:23:47 | ||
MTR | 43.25 | 43.65 | 43.15 | -0.25 | -0.57% | 446.26K | 10:23:51 | ||
NetEase | 152.30 | 154.20 | 150.00 | -1.60 | -1.04% | 1.53M | 10:23:49 | ||
New World | 29.15 | 29.70 | 29.00 | -0.25 | -0.85% | 453.55K | 10:22:31 | ||
Nongfu Spring | 41.00 | 42.05 | 40.65 | -0.80 | -1.91% | 1.34M | 10:23:50 | ||
PetroChina H | 3.94 | 3.98 | 3.91 | 0.00 | 0.00% | 29.83M | 10:23:39 | ||
Ping An Insurance | 47.30 | 48.30 | 47.10 | -0.40 | -0.84% | 6.72M | 10:23:30 | ||
Power Assets | 51.90 | 52.75 | 51.55 | -0.40 | -0.76% | 920.73K | 10:21:12 | ||
Sands China | 14.240 | 14.940 | 14.220 | -0.900 | -5.94% | 9.09M | 10:24:00 | ||
Shenzhou Int | 98.05 | 101.90 | 97.75 | -2.55 | -2.53% | 1.47M | 10:23:57 | ||
SHK Ppt | 94.70 | 95.50 | 94.40 | -0.25 | -0.26% | 1.05M | 10:23:16 | ||
Sino Biopharmaceutical | 4.21 | 4.33 | 4.19 | -0.10 | -2.32% | 11.78M | 10:22:44 | ||
Sunny Optical Tech | 110.40 | 115.20 | 110.00 | -3.10 | -2.73% | 1.38M | 10:23:50 | ||
Techtronic Industries | 93.30 | 98.50 | 93.20 | -6.55 | -6.56% | 2.57M | 10:23:55 | ||
Tencent Holdings | 341.20 | 347.60 | 340.20 | -5.60 | -1.61% | 6.98M | 10:23:55 | ||
WH Group Ltd | 5.78 | 5.82 | 5.71 | -0.06 | -1.03% | 7.11M | 10:23:38 | ||
Wharf Real Estate | 37.50 | 37.80 | 37.20 | 0.00 | 0.00% | 2.62M | 10:13:26 | ||
WuXi Biologics | 54.20 | 55.55 | 54.00 | -2.05 | -3.64% | 8.03M | 10:22:53 | ||
Xiaomi | 11.26 | 11.64 | 11.24 | -0.24 | -2.09% | 20.24M | 10:23:32 | ||
Xinyi Glass | 19.04 | 19.54 | 19.02 | -0.14 | -0.73% | 3.82M | 10:22:20 | ||
Xinyi Solar | 13.32 | 13.70 | 13.26 | -0.18 | -1.33% | 5.49M | 10:22:54 |
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
ฉันรู้สึกว่าความคิดเห็นนี้
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน