โปรดลองค้นหาใหม่อีกครั้ง
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| AIA Group | 50.45 | 50.70 | 49.30 | +1.70 | +3.49% | 51.68M | 15:08:14 | ||
| Alibaba | 72.50 | 73.00 | 70.75 | +2.70 | +3.87% | 64.63M | 15:08:14 | ||
| Alibaba Health Information Tech | 2.75 | 2.76 | 2.63 | +0.06 | +2.23% | 42.05M | 15:08:14 | ||
| ANTA Sports Products | 89.35 | 89.65 | 88.20 | +2.10 | +2.41% | 9.77M | 15:08:14 | ||
| Baidu | 97.90 | 98.70 | 96.10 | +1.55 | +1.61% | 6.98M | 15:08:14 | ||
| Bank of China H | 3.460 | 3.470 | 3.410 | +0.020 | +0.58% | 729.38M | 15:08:14 | ||
| BOC Hong Kong | 23.40 | 23.45 | 23.20 | +0.15 | +0.65% | 12.69M | 15:08:14 | ||
| Budweiser | 10.72 | 10.78 | 10.44 | +0.18 | +1.71% | 6.65M | 15:08:14 | ||
| BYD Co Ltd-H | 201.20 | 202.40 | 196.00 | +3.70 | +1.87% | 6.03M | 15:08:14 | ||
| China Construction Bank | 4.930 | 4.950 | 4.870 | +0.020 | +0.41% | 364.27M | 15:08:14 | ||
| China Hongqiao | 10.38 | 10.46 | 9.77 | +0.68 | +7.01% | 63.23M | 15:08:14 | ||
| China Life Insurance | 10.04 | 10.12 | 9.55 | +0.53 | +5.57% | 101.71M | 15:08:14 | ||
| China Mengniu Dairy | 16.00 | 16.16 | 15.82 | +0.14 | +0.88% | 16.16M | 15:08:14 | ||
| China Merchants Bank H | 33.05 | 33.10 | 32.35 | +0.60 | +1.85% | 22.02M | 15:08:14 | ||
| China Mobile | 70.45 | 70.55 | 69.40 | +0.90 | +1.29% | 26.40M | 15:08:14 | ||
| China Overseas | 12.14 | 12.36 | 11.78 | +0.34 | +2.88% | 25.06M | 15:08:14 | ||
| China Petrol & Chemical H | 4.71 | 4.77 | 4.69 | 0.00 | 0.00% | 101.91M | 15:08:14 | ||
| China Resources Beer Holdings | 35.85 | 36.00 | 34.70 | +0.85 | +2.43% | 9.39M | 15:08:14 | ||
| China Resources Land | 25.30 | 25.70 | 24.20 | +0.90 | +3.69% | 14.68M | 15:08:14 | ||
| China Resources Mixc | 27.00 | 27.35 | 26.05 | +0.75 | +2.86% | 5.56M | 15:08:14 | ||
| China Resources Power | 19.68 | 20.35 | 19.62 | +0.12 | +0.61% | 18.16M | 15:08:14 | ||
| China Shenhua Energy H | 31.700 | 32.000 | 31.450 | +0.150 | +0.48% | 12.63M | 15:08:14 | ||
| China Unicom Hong Kong | 5.97 | 6.09 | 5.97 | -0.01 | -0.17% | 39.56M | 15:08:14 | ||
| Chow Tai Fook Jewellery Group | 10.78 | 10.98 | 10.50 | -0.06 | -0.55% | 7.62M | 15:08:14 | ||
| Citic Pacific | 7.31 | 7.39 | 7.13 | +0.16 | +2.24% | 22.32M | 15:08:14 | ||
| CK Asset | 32.25 | 32.35 | 31.40 | +0.60 | +1.90% | 4.25M | 15:08:14 | ||
| CK Hutchison | 37.80 | 37.85 | 36.85 | +0.80 | +2.16% | 6.22M | 15:08:14 | ||
| CK Infrastructure | 44.35 | 44.45 | 43.55 | +0.65 | +1.49% | 1.20M | 15:08:14 | ||
| CLP Holdings | 62.15 | 62.30 | 61.05 | +0.65 | +1.06% | 2.42M | 15:08:14 | ||
| CNOOC | 18.72 | 18.80 | 18.54 | +0.30 | +1.63% | 55.06M | 15:08:14 | ||
| Country Garden Services | 4.65 | 4.71 | 4.46 | +0.19 | +4.26% | 21.55M | 15:08:14 | ||
| CSPC Pharma | 6.22 | 6.23 | 6.03 | +0.17 | +2.81% | 40.61M | 15:08:14 | ||
| ENN Energy | 65.55 | 66.10 | 63.90 | +1.45 | +2.26% | 1.81M | 15:08:14 | ||
| Galaxy Entertainment Group | 35.00 | 35.55 | 34.90 | +0.10 | +0.29% | 11.91M | 15:08:14 | ||
| Geely Automobile | 9.10 | 9.15 | 8.96 | +0.19 | +2.13% | 39.60M | 15:08:14 | ||
| Haidilao Intl | 16.64 | 17.14 | 16.10 | 0.00 | 0.00% | 10.94M | 15:08:14 | ||
| Haier Smart Home Co | 26.20 | 26.45 | 25.90 | -0.10 | -0.38% | 9.54M | 15:08:14 | ||
| Hang Lung Ppt | 8.40 | 8.45 | 8.27 | +0.09 | +1.08% | 9.06M | 15:08:14 | ||
| Hang Seng Bank | 100.00 | 100.30 | 98.65 | +1.40 | +1.42% | 3.14M | 15:08:14 | ||
| Hansoh Pharmaceutical Group | 16.80 | 16.84 | 16.46 | +0.46 | +2.82% | 4.76M | 15:08:14 | ||
| Henderson Land | 23.20 | 23.30 | 22.80 | +0.20 | +0.87% | 5.13M | 15:08:14 | ||
| Hengan Intl Group | 25.35 | 25.60 | 25.25 | +0.05 | +0.20% | 1.38M | 15:08:14 | ||
| HK & China Gas | 5.94 | 5.95 | 5.85 | +0.12 | +2.06% | 18.53M | 15:08:14 | ||
| HKEX | 239.00 | 239.80 | 230.60 | +8.20 | +3.55% | 12.59M | 15:08:14 | ||
| HSBC | 64.70 | 64.90 | 64.50 | +0.45 | +0.70% | 30.29M | 15:08:14 | ||
| Industrial Commercial Bank of China ltd | 4.140 | 4.150 | 4.090 | +0.020 | +0.49% | 225.34M | 15:08:14 | ||
| JD | 111.20 | 111.60 | 107.80 | +4.60 | +4.32% | 13.27M | 15:08:14 | ||
| Jd Health | 24.95 | 25.00 | 23.85 | +0.85 | +3.53% | 8.52M | 15:08:14 | ||
| Lenovo Group | 8.65 | 8.73 | 8.32 | +0.40 | +4.85% | 68.33M | 15:08:14 | ||
| Li Auto | 96.55 | 100.30 | 95.10 | -1.80 | -1.83% | 15.78M | 15:08:14 | ||
| Li Ning Co Ltd | 19.88 | 20.25 | 18.88 | +1.38 | +7.46% | 44.11M | 15:08:14 | ||
| Link Real Estate | 33.85 | 33.95 | 32.65 | +0.90 | +2.73% | 14.01M | 15:08:14 | ||
| Longfor Properties | 9.45 | 9.70 | 9.29 | +0.11 | +1.18% | 10.71M | 15:08:14 | ||
| Meituan | 113.60 | 113.60 | 108.20 | +5.00 | +4.60% | 75.12M | 15:08:14 | ||
| MTR | 24.80 | 24.80 | 24.15 | +0.50 | +2.06% | 3.19M | 15:08:14 | ||
| NetEase | 148.10 | 148.60 | 145.10 | +2.30 | +1.58% | 7.55M | 15:08:14 | ||
| New World | 7.96 | 7.98 | 7.76 | +0.21 | +2.71% | 7.04M | 15:08:14 | ||
| Nongfu Spring | 44.60 | 44.80 | 44.30 | +0.30 | +0.68% | 5.29M | 15:08:14 | ||
| Orient Overseas Int | 104.90 | 105.50 | 103.00 | +1.70 | +1.65% | 1.57M | 15:08:14 | ||
| PetroChina H | 7.27 | 7.37 | 7.23 | +0.03 | +0.41% | 100.91M | 15:08:14 | ||
| Ping An Insurance | 34.40 | 34.55 | 33.10 | +1.40 | +4.24% | 80.69M | 15:08:14 | ||
| Power Assets | 44.70 | 44.90 | 44.45 | +0.20 | +0.45% | 1.80M | 15:08:14 | ||
| Sands China | 18.460 | 18.700 | 18.400 | -0.020 | -0.11% | 14.68M | 15:08:14 | ||
| Shenzhou Int | 76.70 | 77.10 | 74.00 | +2.90 | +3.93% | 6.27M | 15:08:14 | ||
| SHK Ppt | 71.90 | 72.35 | 71.00 | +0.30 | +0.42% | 2.56M | 15:08:14 | ||
| Sino Biopharmaceutical | 2.68 | 2.70 | 2.58 | +0.10 | +3.88% | 78.91M | 15:08:14 | ||
| Sinopharm Group Co | 21.60 | 22.10 | 21.00 | +0.70 | +3.35% | 7.50M | 15:08:14 | ||
| SMIC | 14.86 | 14.94 | 14.26 | +0.52 | +3.63% | 40.64M | 15:08:14 | ||
| Sunny Optical Tech | 34.45 | 35.90 | 33.30 | -1.30 | -3.64% | 30.32M | 15:08:14 | ||
| Techtronic Industries | 106.70 | 106.90 | 105.00 | +1.70 | +1.62% | 5.93M | 15:08:14 | ||
| Tencent Holdings | 344.20 | 345.00 | 335.40 | +11.80 | +3.55% | 41.47M | 15:08:14 | ||
| Tingyi | 8.59 | 8.70 | 8.45 | +0.05 | +0.59% | 4.91M | 15:08:14 | ||
| Trip.com Group | 400.00 | 400.60 | 391.60 | +8.40 | +2.15% | 1.50M | 15:08:14 | ||
| WH Group Ltd | 5.83 | 5.92 | 5.76 | +0.03 | +0.52% | 56.22M | 15:08:14 | ||
| Wharf Real Estate | 23.00 | 23.30 | 22.65 | -0.35 | -1.50% | 5.77M | 15:08:14 | ||
| WuXi AppTec H | 34.20 | 34.80 | 33.45 | -0.20 | -0.58% | 4.32M | 15:08:14 | ||
| WuXi Biologics | 12.90 | 13.12 | 12.60 | -0.08 | -0.62% | 30.85M | 15:08:14 | ||
| Xiaomi | 16.66 | 16.68 | 16.42 | +0.48 | +2.97% | 132.63M | 15:08:14 | ||
| Xinyi Glass | 8.13 | 8.14 | 7.83 | +0.25 | +3.17% | 9.54M | 15:08:14 | ||
| Xinyi Solar | 5.19 | 5.24 | 5.07 | +0.03 | +0.58% | 31.22M | 15:08:14 | ||
| Zhongsheng | 13.70 | 13.78 | 13.26 | +0.34 | +2.54% | 7.84M | 15:08:14 | ||
| Zijin Mining Group | 16.98 | 17.04 | 16.36 | +0.64 | +3.92% | 47.88M | 15:08:14 |
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
ฉันรู้สึกว่าความคิดเห็นนี้
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน
