โปรดลองค้นหาใหม่อีกครั้ง
ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
---|---|---|---|---|---|---|---|---|---|
Antero Resources Corp | 34.55 | 34.65 | 33.92 | +0.20 | +0.60% | 1.05M | 22:29:01 | ||
APA Corp | 30.70 | 30.74 | 29.87 | +0.44 | +1.45% | 1.22M | 22:29:31 | ||
Chevron | 162.55 | 162.60 | 161.54 | -0.12 | -0.07% | 2.00M | 22:29:09 | ||
Chord Energy | 182.45 | 182.96 | 178.68 | +3.77 | +2.11% | 384.58K | 22:29:22 | ||
ConocoPhillips | 123.90 | 123.93 | 122.71 | +0.36 | +0.29% | 904.79K | 22:29:20 | ||
Core Laboratories | 16.19 | 16.19 | 15.93 | +0.11 | +0.68% | 31.38K | 22:26:48 | ||
Coterra Energy | 28.39 | 28.42 | 27.87 | +0.31 | +1.09% | 1.53M | 22:29:15 | ||
Devon Energy | 51.01 | 51.06 | 50.31 | +0.03 | +0.05% | 1.56M | 22:29:17 | ||
Diamondback | 204.04 | 204.77 | 201.76 | +0.36 | +0.18% | 196.23K | 22:28:36 | ||
Dril-Quip | 19.10 | 19.17 | 18.59 | +0.18 | +0.95% | 74.28K | 22:27:29 | ||
EOG Resources | 131.06 | 131.14 | 128.93 | +0.80 | +0.61% | 494.08K | 22:29:03 | ||
EQT | 40.35 | 40.39 | 39.78 | -0.15 | -0.38% | 1.05M | 22:29:18 | ||
Exxon Mobil | 116.77 | 116.95 | 115.41 | +0.60 | +0.52% | 5.07M | 22:29:20 | ||
First Solar | 190.87 | 193.84 | 190.35 | -3.80 | -1.95% | 552.07K | 22:29:33 | ||
Halliburton | 37.32 | 37.39 | 36.77 | +0.12 | +0.32% | 944.04K | 22:29:10 | ||
Helmerich Payne | 38.54 | 38.77 | 38.34 | -0.05 | -0.13% | 125.48K | 22:28:51 | ||
Hess | 157.59 | 158.10 | 157.06 | -0.90 | -0.57% | 640.48K | 22:29:14 | ||
Kinder Morgan | 18.77 | 18.78 | 18.65 | 0.01 | 0.00% | 2.22M | 22:29:30 | ||
Marathon Oil | 27.11 | 27.15 | 26.79 | +0.07 | +0.24% | 1.96M | 22:29:21 | ||
Marathon Petroleum | 181.54 | 182.74 | 179.42 | +0.62 | +0.34% | 409.57K | 22:28:49 | ||
Murphy Oil | 44.69 | 44.75 | 44.17 | -0.05 | -0.11% | 165.47K | 22:29:05 | ||
Nabors Industries | 75.21 | 75.69 | 73.98 | -0.02 | -0.03% | 14.65K | 22:28:23 | ||
Nov | 19.05 | 19.06 | 18.71 | +0.09 | +0.45% | 322.81K | 22:29:32 | ||
Occidental | 64.41 | 64.67 | 63.74 | -0.66 | -1.01% | 3.53M | 22:29:22 | ||
Oceaneering International | 23.59 | 23.66 | 22.87 | +0.20 | +0.86% | 100.32K | 22:27:10 | ||
OGE Energy | 35.98 | 36.04 | 35.78 | +0.01 | +0.04% | 222.21K | 22:29:10 | ||
Oil States | 4.500 | 4.520 | 4.423 | -0.010 | -0.22% | 276.98K | 22:26:58 | ||
ONEOK | 78.88 | 78.91 | 77.64 | +0.51 | +0.64% | 436.65K | 22:29:21 | ||
Patterson-UTI Energy | 11.015 | 11.050 | 10.810 | +0.015 | +0.14% | 742.42K | 22:29:33 | ||
PBF Energy | 50.97 | 51.70 | 50.45 | -0.07 | -0.15% | 402.95K | 22:29:03 | ||
Phillips 66 | 147.21 | 147.81 | 144.17 | +2.00 | +1.38% | 758.23K | 22:29:23 | ||
Pioneer Natural | 269.62 | 272.23 | 269.14 | +0.00 | +0.00% | 0 | 03/05 | ||
Range Resources | 37.31 | 37.34 | 37.00 | -0.11 | -0.29% | 317.41K | 22:29:15 | ||
Schlumberger | 48.09 | 48.16 | 47.58 | -0.09 | -0.18% | 1.78M | 22:29:24 | ||
SM Energy | 51.16 | 51.44 | 50.35 | 0.00 | 0.00% | 248.28K | 22:29:13 | ||
Southwestern Energy | 7.290 | 7.330 | 7.260 | -0.090 | -1.22% | 2.45M | 22:29:29 | ||
Targa Resources | 112.81 | 112.87 | 112.05 | -0.02 | -0.02% | 180.11K | 22:29:14 | ||
TechnipFMC | 26.690 | 26.775 | 26.520 | -0.030 | -0.11% | 651.80K | 22:29:02 | ||
Transocean | 5.775 | 5.820 | 5.640 | +0.055 | +0.96% | 4.56M | 22:29:32 | ||
US Silica | 15.59 | 15.60 | 15.46 | +0.10 | +0.68% | 319.88K | 22:28:55 | ||
Valero Energy | 157.01 | 158.93 | 155.29 | +0.34 | +0.22% | 810.37K | 22:29:16 | ||
Weatherford | 123.89 | 124.76 | 122.12 | -0.62 | -0.50% | 72.49K | 22:28:58 | ||
Williams | 39.08 | 39.10 | 38.76 | -0.03 | -0.08% | 1.84M | 22:29:22 | ||
World Fuel Services | 24.58 | 24.65 | 24.44 | +0.08 | +0.33% | 42.17K | 22:24:39 |
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
ฉันรู้สึกว่าความคิดเห็นนี้
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน