ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
MDLZ Mondelez International Inc | 70.61 | 70.80 | 71.14 | 70.24 | -0.27% | 6.76M | 70.61-0.27% | 03:00:00 | |
KHC Kraft Heinz Co | 38.16 | 38.37 | 38.56 | 37.95 | -0.55% | 5.13M | 38.16-0.55% | 03:00:00 | |
K Kellanova | 57.73 | 58.45 | 58.61 | 57.72 | -1.23% | 4.28M | 57.73-1.23% | 03:00:00 | |
GIS General Mills Inc | 70.83 | 71.38 | 71.91 | 70.81 | -0.76% | 3.71M | 70.83-0.76% | 03:00:00 | |
CAG Conagra Brands Inc | 31.07 | 31.27 | 31.50 | 31.06 | -0.64% | 3.26M | 31.07-0.64% | 03:00:00 |
ชื่อ | ราคา | |
---|---|---|
BGS B&G Foods | 11.05 | +0.12 | +1.14%
HAIN The Hain Celestial | 6.14 | +0.05 | +0.82%
JEF Jefferies Financial | 43.56 | +0.10 | +0.23%
MKC McCormick&Co | 75.73 | +0.17 | +0.23%
HRL Hormel Foods | 35.33 | +0.06 | +0.16%
ชื่อ | ราคา | |
---|---|---|
ADM Archer-Daniels-Midland | 60.12 | -0.88 | -1.44%
SJM JM Smucker | 113.61 | -1.57 | -1.36%
BG Bunge | 102.69 | -1.37 | -1.32%
DAR Darling Ingredients | 44.68 | -0.58 | -1.28%
K Kellanova | 57.73 | -0.72 | -1.23%