ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
BGS B&G Foods Inc | 7.91 | 8.28 | 8.36 | 7.78 | -4.47% | 2.6M | 7.91-4.47% | 00:36:13 | |
KHC Kraft Heinz Co | 36.17 | 35.71 | 36.17 | 35.63 | +1.27% | 2.26M | 36.17+1.27% | 00:19:37 | |
MDLZ Mondelez International Inc | 71.00 | 70.20 | 71.19 | 69.96 | +1.13% | 1.89M | 71.00+1.13% | 10/05 | |
ADM Archer-Daniels-Midland Company | 62.45 | 62.44 | 62.92 | 62.24 | +0.02% | 1.17M | 62.45+0.02% | 00:36:32 | |
CAG Conagra Brands Inc | 31.04 | 30.78 | 31.07 | 30.75 | +0.84% | 945.67K | 31.04+0.84% | 00:36:28 |
ชื่อ | ราคา |
---|---|
HSY Hershey Co | 204.65+4.56+2.28% |
KHC Kraft Heinz | 36.17+0.46+1.27% |
MDLZ Mondelez | 71.00+0.80+1.13% |
SJM JM Smucker | 114.73+1.32+1.17% |
CPB Campbell Soup | 45.70+0.44+0.98% |
ชื่อ | ราคา |
---|---|
BGS B&G Foods | 7.91-0.37-4.47% |
THS Treehouse Foods | 34.51-0.84-2.38% |
DAR Darling Ingredients | 45.40-0.60-1.30% |
HAIN The Hain Celestial | 6.95-0.08-1.10% |
FLO Flowers Foods | 25.23-0.18-0.73% |