| ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
|---|---|---|---|---|---|---|---|---|---|
BAC Bank of America Corp | 37.73 | 36.97 | 37.91 | 36.87 | +2.06% | 43.29M | 37.73+2.06% | 02:59:59 | |
KEY KeyCorp | 14.64 | 14.63 | 14.77 | 14.46 | +0.07% | 26.46M | 14.64+0.07% | 02:59:59 | |
HBAN Huntington Bancshares Incorporated | 13.53 | 13.28 | 13.56 | 13.29 | +1.88% | 22.85M | 13.53+1.88% | 02:59:59 | |
WFC Wells Fargo & Company | 61.10 | 60.35 | 61.49 | 60.34 | +1.24% | 21.2M | 61.10+1.24% | 02:59:59 | |
C Citigroup Inc | 60.95 | 59.14 | 61.06 | 59.20 | +3.06% | 13.97M | 60.95+3.06% | 02:59:59 |
| ชื่อ | ราคา | |
|---|---|---|
SIVBQ SVB | 0.10 | +0.0500 | +100.00%
NYCB NewYork Community Bancorp | 3.12 | +0.170 | +5.76%
ZION Zions | 41.32 | +1.40 | +3.51%
TFC Truist Financial Corp | 38.04 | +1.24 | +3.37%
C Citigroup | 60.95 | +1.81 | +3.06%
| ชื่อ | ราคา | |
|---|---|---|
SBNY Signature Bank | 3.50 | -0.09 | -2.51%
FRCB First Republic Bank | 0.04 | 0.00 | -2.50%
CFFN Capitol Federal | 5.21 | -0.07 | -1.33%
BOH Bank of Hawaii | 58.41 | +0.01 | +0.03%
KEY KeyCorp | 14.64 | +0.01 | +0.07%