| วันเดือนปี | ล่าสุด | ราคาเปิด | สูงสุด | ต่ำสุด | ปริมาณ | % เปลี่ยน |
|---|---|---|---|---|---|---|
| 36.64 | 36.64 | 36.64 | 36.64 | +0.11% | ||
| 36.60 | 36.26 | 36.60 | 36.26 | -1.45% | ||
| 37.14 | 36.30 | 37.14 | 36.30 | +1.81% | ||
| 36.48 | 36.42 | 36.48 | 36.42 | -0.16% | ||
| 36.54 | 36.18 | 36.54 | 36.18 | +2.58% | ||
| 35.62 | 35.10 | 35.62 | 35.10 | +1.66% | ||
| 35.04 | 34.62 | 35.04 | 34.62 | +1.80% | ||
| 34.42 | 33.80 | 34.42 | 33.80 | +2.44% | ||
| 33.60 | 33.62 | 33.62 | 33.60 | -0.53% | ||
| 33.78 | 33.84 | 33.84 | 33.78 | -0.65% | ||
| 34.00 | 33.76 | 34.00 | 33.76 | +0.95% | ||
| 33.68 | 33.78 | 33.78 | 33.68 | -1.46% | ||
| 34.18 | 34.00 | 34.18 | 34.00 | -0.41% | ||
| 34.32 | 34.28 | 34.32 | 34.28 | -0.35% | ||
| 34.44 | 34.56 | 34.56 | 34.44 | -0.35% | ||
| 34.56 | 34.48 | 34.56 | 34.48 | +1.47% | ||
| 34.06 | 34.28 | 34.28 | 34.06 | +0.06% | ||
| 34.04 | 33.32 | 34.04 | 33.32 | +1.25% | ||
| 33.62 | 31.78 | 33.62 | 31.78 | +5.19% | ||
| 31.96 | 31.90 | 31.96 | 31.90 | +0.50% | ||
| 31.80 | 31.92 | 31.92 | 31.80 | -1.43% | ||
| 32.26 | 32.28 | 32.28 | 32.26 | -0.43% |