U.S. Bancorp Pref A (USB_pa)

808.32
-14.48(-1.76%)
หลังเวลาทำการ
816.96
+8.64(+1.07%)
- ข้อมูลเรียลไทม์
  • ปริมาณการซื้อขาย :
    332
  • ช่วงระยะของวัน:
    808.32 - 808.32
  • ช่วง 52 สัปดาห์:
    719.28 - 980.00

ราคาย้อนหลัง หุ้น USB_pa

กรอบเวลา:
รายวัน
808.32808.32808.32808.320.33K-1.76%
808.32808.32808.32808.320.33K-1.76%
822.80842.40842.40805.004.73K-3.07%
822.80842.40842.40805.004.73K-3.07%
848.90853.00856.51822.5099.35K-0.68%
848.90853.00856.51822.5099.35K-0.68%
854.75854.83855.70852.419.94K-0.38%
854.75854.83855.70852.419.94K-0.38%
858.00855.00868.00850.0021.61K-0.81%
858.00855.00868.00850.0021.61K-0.81%
865.00848.00887.00845.504.58K+2.00%
865.00848.00887.00845.504.58K+2.00%
848.00842.75848.00836.603.39K+0.79%
848.00842.75848.00836.603.39K+0.79%
841.34840.00844.28837.003.86K-0.79%
841.34840.00844.28837.003.86K-0.79%
848.00842.50849.00839.973.20K+0.36%
848.00842.50849.00839.973.20K+0.36%
845.00843.00848.45838.004.99K-0.24%
845.00843.00848.45838.004.99K-0.24%
847.00849.74850.00841.204.85K-0.94%
847.00849.74850.00841.204.85K-0.94%
855.00855.00855.00854.882.84K+5.77%
855.00855.00855.00854.882.84K+0.59%
850.00859.80860.42850.006.77K+0.01%
849.95835.00850.00835.005.70K+0.70%
844.00828.00844.00828.004.22K+3.18%
818.00783.84818.00783.844.53K+6.93%
765.00752.00765.00752.003.48K+1.73%
752.00752.00752.00752.001.75K+0.53%
สูงสุด: 887.00ต่ำสุด: 752.00ความแตกต่าง: 135.00ค่าเฉลี่ย: 838.77% เปลี่ยน: 8.06