| วันเดือนปี | ล่าสุด | ราคาเปิด | สูงสุด | ต่ำสุด | ปริมาณ | % เปลี่ยน |
|---|---|---|---|---|---|---|
| 5,011.00 | 5,017.00 | 5,116.50 | 5,010.00 | 0.48K | -2.66% | |
| 5,148.00 | 5,193.00 | 5,221.50 | 5,120.00 | 0.16K | +0.94% | |
| 5,100.00 | 5,109.50 | 5,109.50 | 5,041.50 | 0.05K | -0.82% | |
| 5,142.00 | 5,180.00 | 5,180.00 | 5,082.50 | 0.34K | -0.85% | |
| 5,186.00 | 5,272.00 | 5,272.00 | 5,139.50 | 0.27K | -1.69% | |
| 5,275.00 | 5,177.00 | 5,367.50 | 5,177.00 | 0.11K | +1.44% | |
| 5,200.00 | 5,369.50 | 5,369.50 | 5,161.50 | 0.62K | -5.35% | |
| 5,494.00 | 5,383.00 | 5,500.00 | 5,277.50 | 1.26K | +2.61% | |
| 5,354.50 | 5,360.00 | 5,412.00 | 5,312.50 | 0.04K | +0.08% | |
| 5,350.00 | 5,250.00 | 5,350.00 | 5,231.00 | 1.30K | +2.10% | |
| 5,240.00 | 5,469.50 | 5,499.50 | 5,240.00 | 0.34K | -5.37% | |
| 5,537.50 | 5,548.00 | 5,548.00 | 5,486.00 | 0.09K | -1.06% | |
| 5,597.00 | 5,709.00 | 5,709.00 | 5,502.00 | 1.14K | -5.14% | |
| 5,900.00 | 5,705.00 | 5,900.00 | 5,705.00 | 0.01K | +3.51% | |
| 5,700.00 | 5,766.00 | 5,865.50 | 5,658.50 | 0.54K | 0.00% | |
| 5,700.00 | 5,849.00 | 5,892.00 | 5,700.00 | 0.15K | -1.55% | |
| 5,790.00 | 5,847.00 | 5,908.50 | 5,714.00 | 0.19K | -0.69% | |
| 5,830.00 | 5,701.00 | 5,889.50 | 5,701.00 | 0.18K | +3.55% | |
| 5,630.00 | 5,643.00 | 5,670.00 | 5,612.00 | 0.05K | +2.37% | |
| 5,499.50 | 5,462.00 | 5,499.50 | 5,408.00 | 0.54K | -0.27% | |
| 5,514.50 | 5,460.50 | 5,550.00 | 5,460.50 | 0.28K | +2.12% | |
| 5,400.00 | 5,316.00 | 5,400.00 | 5,316.00 | 0.19K | +1.60% | |
| 5,315.00 | 5,395.00 | 5,438.00 | 5,300.50 | 0.35K | -2.66% |