โปรดลองค้นหาใหม่อีกครั้ง
| ชื่อย่อ | ตลาด | สกุลเงิน | ||
|---|---|---|---|---|
| INVEb | สต็อกโฮล์ม | SEK | แบบเรียลไทม์ | |
| INVEa | สต็อกโฮล์ม | SEK | แบบเรียลไทม์ | |
| INVEBs | BATS Europe | SEK | ล่าช้า | |
| INVEAs | BATS Europe | SEK | ล่าช้า | |
| IVSBF | OTC | USD | ล่าช้า | |
| 0NC6 | ลอนดอน | SEK | แบบเรียลไทม์ | |
| 1INVEB | มิลาน | EUR | แบบเรียลไทม์ |
| ดัชนี | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | เวลา | ||
|---|---|---|---|---|---|---|---|---|
| OMX Stockholm Benchmark | 802.68 | 808.98 | 802.16 | -9.20 | -1.13% | 02/05 | ||
| OMX Stockholm | 947.30 | 954.22 | 946.34 | -10.65 | -1.11% | 02/05 | ||
| OMX Nordic 40 | 2,718.77 | 2,765.21 | 2,710.59 | -31.65 | -1.15% | 02/05 | ||
| OMXS30 | 2,525.21 | 2,547.07 | 2,522.71 | -31.19 | -1.22% | 02/05 | ||
| OMX Stockholm 50 Equal Weighted | 1,061.07 | 1,061.07 | 1,061.07 | +0.00 | +0.00% | 15/03 | ||
| OMX Stockholm All Share Cap GI | 459.26 | 462.62 | 458.80 | -5.17 | -1.11% | 02/05 | ||
| OMX Stockholm 30 Expiration | 2,530.02 | 2,545.10 | 2,530.02 | -23.61 | -0.92% | 02/05 | ||
| OMX Stockholm 30 Ask | 2,524.58 | 2,613.58 | 2,436.32 | -30.07 | -1.18% | 02/05 | ||
| OMX Stockholm 60 Cap | 308.20 | 310.55 | 308.03 | -3.64 | -1.17% | 02/05 | ||
| Stockholm 30 Bid | 2,523.14 | 2,613.58 | 2,436.32 | -29.71 | -1.16% | 02/05 | ||
| OMX Stockholm 60 | 290.04 | 292.25 | 289.88 | -3.43 | -1.17% | 02/05 | ||
| Stockholm Financial Services | 4,804.74 | 4,850.55 | 4,772.47 | -54.98 | -1.13% | 02/05 | ||
| Stockholm Financials | 3,222.20 | 3,250.10 | 3,211.20 | -31.83 | -0.98% | 02/05 | ||
| STOXX 600 | 503.20 | 504.74 | 502.78 | -1.70 | -0.34% | 04:55:17 | ||
| MSCI Pan Euro | 1,580.95 | 1,587.21 | 1,579.94 | -4.37 | -0.28% | 03:13:00 | ||
| Stoxx 600 Financial Services PR | 708.47 | 709.10 | 707.35 | -1.60 | -0.23% | 01/05 | ||
| STOXX Europe Large 200 EUR Price | 524.06 | 524.59 | 523.76 | -0.58 | -0.11% | 01/05 | ||
| STOXX Europe 600 Fin Srvcs EUR NR | 1,815.53 | 1,817.16 | 1,812.66 | -4.09 | -0.22% | 01/05 | ||
| NQ OMX Nordic 120 | 1,602.01 | 1,625.03 | 1,596.82 | -15.86 | -0.98% | 22:35:00 | ||
| NQ OMX Nordic Investment Companies | 2,075.06 | 2,095.04 | 2,063.25 | -5.00 | -0.24% | 22:35:00 | ||
| OMX Nordic Large Cap DKK PI | 453.81 | 459.10 | 452.72 | -3.91 | -0.85% | 22:35:00 | ||
| OMX Nordic Large Cap EUR PI | 451.93 | 457.13 | 450.72 | -3.81 | -0.84% | 22:35:00 | ||
| OMX Nordic Large Cap ISK PI Equity | 347.87 | 350.96 | 346.39 | -2.00 | -0.57% | 22:35:00 | ||
| OMX Nordic Large Cap SEK PI | 575.69 | 583.61 | 575.47 | -8.04 | -1.38% | 22:35:00 | ||
| OMX GES OMXS30 Ethical Price | 300.12 | 302.50 | 299.88 | -3.59 | -1.18% | 22:35:00 | ||
| OMX Stockholm Benchmark Cap PI | 920.79 | 928.05 | 920.21 | -10.56 | -1.13% | 02/05 | ||
| OMXS Benchmark GI Expiration | 1,901.38 | 1,911.91 | 1,901.38 | -16.34 | -0.85% | 02/05 | ||
| OMX Stockholm Large Cap PI | 270.13 | 272.13 | 269.87 | -3.11 | -1.14% | 02/05 | ||
| OMX Stockholm Financial Services PI | 5,035.31 | 5,035.31 | 5,035.31 | +0.00 | +0.00% | 15/03 | ||
| OMXS30 Gross | 492.03 | 496.29 | 491.54 | -6.08 | -1.22% | 02/05 | ||
| STOXX Europe Large 200 NR | 1,293.50 | 1,293.50 | 1,293.50 | -1.40 | -0.11% | 01/05 | ||
| STOXX Nordic 30 EUR Price | 13,538.19 | 13,546.55 | 13,484.26 | -22.11 | -0.16% | 01/05 | ||
| STOXX Nordic 30 USD Price | 10,740.17 | 10,740.17 | 10,740.17 | -26.60 | -0.25% | 01/05 | ||
| OMX Stockholm 30 NI | 312.24 | 314.95 | 311.93 | -3.86 | -1.22% | 02/05 | ||
| NOMX Nordic Investment Companies Net | 2,926.26 | 2,954.45 | 2,909.61 | -7.05 | -0.24% | 02/05 | ||
| NOMX Nordic 120 Net | 2,310.53 | 2,343.73 | 2,303.03 | -22.88 | -0.98% | 02/05 | ||
| OMX Nordic EUR PI | 494.23 | 499.71 | 492.97 | -4.02 | -0.81% | 02/05 | ||
| OMX Nordic All-Share ISK PI Equity | 354.20 | 357.20 | 352.74 | -1.93 | -0.54% | 02/05 | ||
| OMX Nordic SEK PI | 629.58 | 637.97 | 629.39 | -8.60 | -1.35% | 02/05 | ||
| OMX Stockholm 30 ESG Responsible Index | 2,433.34 | 2,453.03 | 2,431.17 | -29.07 | -1.18% | 02/05 | ||
| OMX Stockholm 30 ESG Responsible Expiration Index | 2,437.98 | 2,450.80 | 2,437.98 | -22.09 | -0.90% | 02/05 | ||
| OMX Stockholm 30 ESG Responsible Net Index | 2,720.18 | 2,742.20 | 2,717.75 | -32.50 | -1.18% | 02/05 | ||
| OMX Stockholm 30 ESG Responsible Gross Index | 2,891.49 | 2,914.89 | 2,888.91 | -34.55 | -1.18% | 02/05 | ||
| OMX GES OMXS30 Ethical Gross Index | 619.53 | 624.77 | 619.37 | -7.74 | -1.23% | 02/05 | ||
| OMX Stockholm 60 Cap GI | 557.23 | 561.46 | 556.90 | -6.55 | -1.16% | 02/05 | ||
| OMX Stockholm Benchmark Cap GI | 2,213.32 | 2,230.76 | 2,211.92 | -25.37 | -1.13% | 02/05 | ||
| OMX Stockholm Benchmark GI | 1,898.08 | 1,912.99 | 1,896.85 | -21.77 | -1.13% | 02/05 | ||
| OMX Stockholm GI | 468.89 | 472.32 | 468.42 | -5.28 | -1.11% | 02/05 | ||
| OMX Stockholm Large Cap GI | 493.69 | 497.36 | 493.22 | -5.69 | -1.14% | 02/05 | ||
| OMX Stockholm Investment Banking and Brokerage Ser | 7,147.17 | 7,147.17 | 7,147.17 | +26.33 | +0.37% | 30/04 | ||
| OMX Stockholm Financial Services GI Index | 7,110.09 | 7,110.09 | 7,046.04 | +27.40 | +0.39% | 30/04 | ||
| OMX Stockholm Financials GI Index | 5,463.11 | 5,510.41 | 5,444.46 | -53.98 | -0.98% | 02/05 | ||
| OMX Nordic Large Cap DKK GI | 423.62 | 428.56 | 422.60 | -3.64 | -0.85% | 02/05 | ||
| OMX Nordic Large Cap EUR GI | 423.61 | 428.48 | 422.47 | -3.57 | -0.84% | 02/05 | ||
| OMX Nordic Large Cap ISK GI Equity | 612.13 | 617.57 | 609.52 | -3.52 | -0.57% | 02/05 | ||
| OMX Nordic Large Cap SEK GI | 532.18 | 539.50 | 531.98 | -7.44 | -1.38% | 02/05 | ||
| OMX Nordic DKK GI | 426.50 | 431.29 | 425.52 | -3.54 | -0.82% | 02/05 | ||
| OMX Nordic DKK PI | 496.29 | 501.87 | 495.16 | -4.12 | -0.82% | 02/05 | ||
| OMX Nordic EUR GI | 426.49 | 431.21 | 425.40 | -3.46 | -0.80% | 02/05 | ||
| OMX Nordic All-Share ISK GI Equity | 615.33 | 620.53 | 612.78 | -3.34 | -0.54% | 02/05 | ||
| OMX Nordic SEK GI | 535.80 | 542.95 | 535.65 | -7.32 | -1.35% | 02/05 | ||
| NOMXN120GI | 2,481.80 | 2,517.47 | 2,473.76 | -24.57 | -0.98% | 02/05 |
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
ฉันรู้สึกว่าความคิดเห็นนี้
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน
