ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
STORb Storskogen Group AB | 8.90 | 8.94 | 9.16 | 8.90 | -0.45% | 2.69M | 8.90-0.45% | 26/07 | |
NDASE Nordea Bank Abp | 125.05 | 124.60 | 125.25 | 124.25 | +0.36% | 2.53M | 125.05+0.36% | 26/07 | |
SHBa Svenska Handelsbanken AB A | 107.45 | 106.70 | 107.45 | 106.30 | +0.70% | 2.37M | 107.45+0.70% | 26/07 | |
INVEb Investor AB ser. B | 299.70 | 296.30 | 300.60 | 295.70 | +1.15% | 1.95M | 299.70+1.15% | 26/07 | |
SEBa Skandinaviska Enskilda Banken AB A | 162.90 | 161.55 | 163.20 | 161.60 | +0.84% | 1.59M | 162.90+0.84% | 26/07 |
ชื่อ | ราคา |
---|---|
HOFI Hoist Finance AB | 67.00+11.70+21.16% |
CS CoinShares International | 64.20+6.80+11.85% |
SEAF Seafire | 6.50+0.22+3.50% |
TFBANK TF Bank | 266.00+9.00+3.50% |
KINVa Kinnevik AB | 90.10+2.3+2.62% |
ชื่อ | ราคา |
---|---|
INTRUM Intrum Justitia | 49.50-1.6-3.13% |
CATa Catella AB A | 30.00-0.40-1.32% |
ORES Investment Oresund | 124.60-0.60-0.48% |
STORb Storskogen AB | 8.90-0.04-0.45% |
NAXS NAXS Nordic Access | 59.00-0.200-0.34% |