ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
INVEb Investor AB ser. B | 270.20 | 272.10 | 272.90 | 269.90 | -0.70% | 560.98K | 270.20-0.70% | 16:15:04 | |
KINVb Kinnevik, Investment AB ser. B | 116.30 | 117.40 | 118.40 | 116.20 | -0.98% | 230.24K | 116.30-0.98% | 16:20:01 | |
KOG Kongsberg Gruppen ASA | 777.00 | 765.00 | 793.50 | 770.00 | +1.57% | 179.74K | 777.00+1.57% | 16:16:28 | |
LIFCOb Lifco publ AB | 268.00 | 268.40 | 269.00 | 266.60 | -0.15% | 37.08K | 268.00-0.15% | 15:48:01 | |
INVEa Investor AB ser. A | 270.00 | 271.10 | 271.80 | 269.90 | -0.41% | 64.18K | 270.00-0.41% | 15:36:59 |
ชื่อ | ราคา | |
---|---|---|
KOG Kongsberg | 777.00 | +12.00 | +1.57%
LIFCOb Lifco publ AB | 268.00 | -0.40 | -0.15%
LUNDb Lundbergforetagen B | 542.50 | -4.0 | -0.73%
INVEb Investor B | 269.60 | -2.5 | -0.92%
INVEa Investor A | 268.60 | -2.5 | -0.92%
ชื่อ | ราคา | |
---|---|---|
LATOb Investment Latour | 268.50 | -4.0 | -1.47%
INDT Indutrade AB | 253.40 | -3.4 | -1.32%
KINVb Kinnevik B | 116.30 | -1.2 | -0.98%
INVEa Investor A | 270.00 | -1.1 | -0.41%
INVEb Investor B | 270.20 | -1.9 | -0.70%