ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
INVP Investec PLC | 577.50 | 546.00 | 582.00 | 550.50 | +5.77% | 2.39M | 577.50+5.77% | 18:52:50 | |
INVEb Investor AB ser. B | 284.00 | 283.60 | 285.40 | 283.20 | +0.12% | 783.56K | 284.00+0.12% | 18:35:37 | |
HRGV Hargreaves Lansdown PLC | 1,076.50 | 1,073.50 | 1,112.50 | 1,070.00 | +0.28% | 852.74K | 1,076.50+0.28% | 18:54:11 | |
JUP Jupiter Fund Management Plc | 77.60 | 75.70 | 77.80 | 74.10 | +2.51% | 451.1K | 77.60+2.51% | 18:34:35 | |
EMG Man Group PLC | 247.00 | 247.60 | 249.00 | 246.20 | -0.24% | 307.18K | 247.00-0.24% | 18:53:02 |
ชื่อ | ราคา |
---|---|
INVP Investec | 577.50+31.50+5.77% |
JUP Jupiter FM | 77.60+1.90+2.51% |
HRGV Hargreaves Lansdown | 1,072.50-1.00-0.09% |
CBRO Close Brothers | 438.60+7.20+1.67% |
SDR Schroders | 373.60+3.6+0.97% |
ชื่อ | ราคา |
---|---|
VANQ Vanquis Banking | 51.60-0.60-1.15% |
LSEG London Stock Exchange | 9,410.00-24.0-0.25% |
EMG Man Group | 247.00-0.60-0.24% |
INTRUs Intrum Justitia | 30.200.000.00% |
ICGIN Intermediate Capital | 2,234.000.000.00% |