| วันเดือนปี | ล่าสุด | ราคาเปิด | สูงสุด | ต่ำสุด | ปริมาณ | % เปลี่ยน |
|---|---|---|---|---|---|---|
| 32.97 | 33.31 | 33.42 | 32.76 | 13.53M | -0.57% | |
| 33.16 | 32.29 | 33.40 | 32.07 | 12.61M | +2.50% | |
| 32.35 | 32.41 | 32.55 | 31.97 | 8.29M | +0.28% | |
| 32.26 | 32.61 | 33.01 | 32.21 | 8.15M | -2.42% | |
| 33.06 | 32.38 | 33.19 | 32.26 | 7.28M | +1.47% | |
| 32.58 | 33.00 | 33.58 | 32.50 | 14.27M | -0.40% | |
| 32.71 | 32.91 | 33.44 | 32.69 | 11.32M | -1.48% | |
| 33.20 | 34.08 | 34.13 | 33.16 | 10.68M | -2.24% | |
| 33.96 | 33.45 | 34.31 | 33.35 | 9.54M | +1.86% | |
| 33.34 | 33.75 | 33.95 | 33.31 | 10.46M | -1.80% | |
| 33.95 | 33.54 | 34.60 | 33.42 | 19.71M | +0.86% | |
| 33.66 | 33.60 | 33.80 | 33.03 | 11.70M | 0.00% | |
| 33.66 | 33.94 | 34.29 | 33.43 | 14.20M | +0.57% | |
| 33.47 | 32.76 | 33.77 | 32.76 | 14.42M | +2.61% | |
| 32.62 | 33.08 | 33.27 | 32.50 | 11.75M | -1.00% | |
| 32.95 | 32.60 | 33.13 | 32.54 | 12.12M | +1.17% | |
| 32.57 | 32.41 | 32.62 | 32.01 | 11.88M | -0.76% | |
| 32.82 | 33.05 | 33.40 | 32.53 | 11.71M | -1.38% | |
| 33.28 | 33.36 | 33.48 | 33.03 | 9.15M | -0.78% | |
| 33.54 | 33.59 | 33.84 | 33.26 | 8.80M | +0.09% |