General Motors (GMC)

33.27
+0.21(+0.64%)
  • ปริมาณการซื้อขาย :
    0
  • เสนอซื้อ/เสนอขาย:
    0.00/0.00
  • ช่วงระยะของวัน:
    33.28 - 33.28

ราคาย้อนหลัง หุ้น GMC

กรอบเวลา:
รายวัน
33.2833.2833.2833.28+0.64%
33.0633.0633.0633.06-0.84%
33.3533.3833.3833.350.06K+1.08%
32.9932.4732.9932.390.63K+0.08%
32.9732.9732.9732.97-1.07%
33.3233.5433.5433.320.61K-1.24%
33.7433.8333.8333.740.23K+0.61%
33.5333.6533.6533.530.10K-0.53%
33.7233.4933.8333.490.25K-0.24%
33.7935.2535.2533.794.24K-3.69%
35.0935.0335.0935.030.02K+0.44%
34.9434.4734.9434.471.55K+4.69%
33.3733.2633.3733.260.01K-1.42%
33.8533.5333.8533.530.10K+1.88%
33.2233.3833.3833.160.43K+1.48%
32.7432.6432.7432.640.00K+2.41%
31.9731.9731.9931.950.63K-0.82%
32.2431.8332.2431.580.33K-0.66%
32.4531.4932.4531.490.32K+3.00%
31.5031.3931.5031.390.08K+2.41%
30.7630.5830.7630.580.31K-0.44%
30.9031.2031.3330.900.13K-1.33%
31.3231.7431.8031.320.56K-1.70%
สูงสุด: 35.25ต่ำสุด: 30.58ความแตกต่าง: 4.67ค่าเฉลี่ย: 32.96% เปลี่ยน: 4.46