| วันเดือนปี | ล่าสุด | ราคาเปิด | สูงสุด | ต่ำสุด | ปริมาณ | % เปลี่ยน |
|---|---|---|---|---|---|---|
| 31.43 | 31.48 | 31.64 | 31.39 | 1.62K | +0.16% | |
| 31.38 | 30.77 | 31.65 | 30.50 | 2.67K | +2.77% | |
| 30.53 | 30.70 | 30.83 | 30.53 | 1.65K | -1.13% | |
| 30.89 | 31.05 | 31.07 | 30.89 | 1.67K | -0.79% | |
| 31.13 | 30.76 | 31.17 | 30.42 | 1.49K | +1.75% | |
| 30.59 | 30.73 | 31.02 | 30.59 | 5.68K | -0.84% | |
| 30.85 | 31.09 | 31.11 | 30.85 | 3.22K | -0.98% | |
| 31.16 | 31.75 | 31.96 | 31.15 | 1.97K | -2.63% | |
| 32.00 | 31.20 | 32.00 | 31.12 | 2.21K | +1.04% | |
| 31.67 | 31.67 | 31.93 | 31.40 | 1.47K | -0.75% | |
| 31.91 | 30.60 | 32.02 | 30.60 | 3.40K | +0.85% | |
| 31.64 | 31.49 | 31.65 | 31.37 | 4.65K | +0.89% | |
| 31.36 | 31.27 | 31.66 | 31.25 | 4.23K | +0.16% | |
| 31.31 | 30.41 | 31.31 | 30.20 | 3.58K | +2.55% | |
| 30.53 | 30.84 | 30.90 | 30.44 | 1.21K | -0.73% | |
| 30.75 | 30.51 | 30.76 | 30.49 | 1.11K | +1.72% | |
| 30.24 | 30.63 | 30.68 | 29.98 | 2.23K | -0.89% | |
| 30.50 | 31.00 | 31.00 | 30.50 | 0.98K | -1.79% | |
| 31.06 | 31.03 | 31.30 | 30.85 | 4.42K | +0.18% | |
| 31.00 | 31.13 | 31.13 | 30.99 | 3.87K | +0.31% | |
| 30.91 | 30.93 | 31.06 | 30.84 | 2.72K | -0.11% | |
| 30.94 | 30.53 | 30.94 | 30.53 | 1.46K | +0.90% | |
| 30.67 | 30.75 | 30.75 | 30.62 | 0.86K | -0.31% | |
| 30.76 | 30.65 | 30.76 | 30.61 | 1.37K | +1.03% |