| 14,750 | 15,180 | 15,180 | 14,740 | 50.66K | -2.32% | |
| 15,100 | 15,400 | 15,400 | 14,790 | 50.04K | +0.07% | |
| 15,090 | 14,930 | 15,140 | 14,730 | 69.78K | +2.44% | |
| 14,730 | 15,000 | 15,190 | 14,420 | 79.19K | -1.80% | |
| 15,000 | 14,740 | 15,380 | 14,500 | 98.84K | +1.76% | |
| 14,740 | 15,230 | 15,230 | 14,510 | 71.96K | -3.15% | |
| 15,220 | 15,060 | 15,860 | 14,670 | 318.76K | +5.26% | |
| 14,460 | 14,300 | 15,100 | 14,000 | 116.69K | +4.10% | |
| 13,890 | 13,290 | 13,960 | 12,900 | 67.09K | +6.44% | |
| 13,050 | 13,330 | 13,330 | 13,000 | 34.67K | -2.17% | |
| 13,340 | 13,100 | 13,450 | 12,880 | 39.63K | +2.69% | |
| 12,990 | 13,000 | 13,070 | 12,820 | 25.40K | +0.46% | |
| 12,930 | 12,550 | 13,000 | 12,550 | 35.50K | +5.12% | |
| 12,300 | 12,250 | 12,480 | 12,120 | 35.56K | +0.41% | |
| 12,250 | 12,650 | 12,960 | 12,000 | 38.78K | -3.16% | |
| 12,650 | 13,000 | 13,120 | 12,500 | 35.93K | -2.32% | |
| 12,950 | 13,290 | 13,590 | 12,520 | 58.61K | -2.92% | |
| 13,340 | 12,650 | 13,400 | 12,650 | 36.39K | +6.72% | |
| 12,500 | 13,000 | 13,180 | 12,500 | 48.24K | -4.29% | |
| 13,060 | 13,020 | 13,260 | 12,980 | 27.96K | -4.39% | |
| 13,660 | 13,410 | 13,730 | 13,020 | 28.95K | +1.86% | |
| 13,410 | 13,770 | 13,770 | 13,360 | 32.26K | -2.61% | |
| 13,770 | 13,550 | 13,860 | 13,550 | 24.76K | +2.23% |