AMD (AMD)

2,072.94
-13.20(-0.63%)
  • ปริมาณการซื้อขาย :
    2,010
  • เสนอซื้อ/เสนอขาย:
    2,064.31/2,090.00
  • ช่วงระยะของวัน:
    2,063.39 - 2,124.86

ราคาย้อนหลัง หุ้น AMD

กรอบเวลา:
รายวัน
2,072.942,100.002,124.862,063.392.01K-1.44%
2,103.192,060.672,127.182,055.92136.41K+0.27%
2,097.632,174.942,175.002,090.007.94K-5.19%
2,212.422,289.002,289.002,170.01329.30K-1.01%
2,234.952,238.992,238.992,234.950.08K-0.18%
2,238.992,155.982,245.002,150.00192.93K+4.38%
2,145.092,070.002,150.052,070.008.51K+11.32%
1,926.931,900.991,930.381,889.790.71K-1.52%
1,956.631,900.001,989.041,850.005.15K+1.48%
1,928.141,911.881,947.221,911.886.25K+2.69%
1,877.641,880.001,900.001,857.754.18K-1.60%
1,908.171,857.311,912.911,857.008.92K+4.48%
1,826.371,799.001,829.491,784.701.58K+2.84%
1,775.941,742.001,800.051,700.0013.98K+4.74%
1,695.531,654.431,696.671,650.921.68K+1.27%
1,674.231,692.611,703.181,655.502.33K-1.98%
1,708.001,735.541,735.541,698.855.79K-0.05%
1,708.841,713.001,755.531,692.904.88K+1.30%
1,686.971,690.001,704.001,664.001.89K-0.33%
1,692.591,621.991,700.001,590.2918.14K+5.77%
1,600.311,540.001,608.001,517.009.28K+2.16%
1,566.551,459.001,629.971,459.0013.47K+7.31%
สูงสุด: 2,289.00ต่ำสุด: 1,459.00ความแตกต่าง: 830.00ค่าเฉลี่ย: 1,892.64% เปลี่ยน: 41.99
  • BHDISKA
    0
    • ขึ้นๆลงๆครับ
      0