Advanced Micro Devices (AMD)

5,801.000
-296.500(-4.86%)
  • ปริมาณการซื้อขาย :
    17,347
  • เสนอซื้อ/เสนอขาย:
    5,785.000/5,801.000
  • ช่วงระยะของวัน:
    5,768.000 - 5,987.000

ราคาย้อนหลัง หุ้น AMD

กรอบเวลา:
รายวัน
5,801.0005,987.0005,987.0005,768.00017.35K-4.90%
6,100.0006,218.0006,280.0006,082.50016.95K-1.41%
6,187.0006,200.0006,500.0006,056.00012.24K+12.49%
5,500.0005,286.0005,500.0005,226.5006.08K+2.79%
5,350.5005,361.0005,499.0005,297.50032.35K+4.91%
5,100.0005,258.0005,361.5005,100.0007.21K-2.40%
5,225.5005,292.0005,292.0005,154.0009.71K-2.13%
5,339.0005,100.0005,345.5005,100.00017.91K+6.21%
5,027.0004,884.5005,029.5004,870.00026.50K+2.80%
4,890.0004,733.0004,990.5004,733.00042.88K+8.59%
4,503.0004,455.0004,607.5004,388.00012.67K+1.21%
4,449.0004,363.0004,450.0004,308.00012.98K+1.03%
4,403.5004,446.5004,459.0004,372.00023.23K+0.88%
4,365.0004,400.0004,513.0004,328.50050.04K+1.16%
4,315.0004,332.0004,359.5004,285.0008.63K-0.48%
4,336.0004,115.0004,359.0004,060.00027.32K+5.78%
4,099.0003,928.0004,110.0003,908.50014.79K+5.62%
3,881.0003,766.0004,101.0003,706.00039.32K+5.46%
3,680.0003,820.5003,850.0003,624.50042.26K-11.18%
4,143.0004,100.0004,160.0004,050.00030.22K+1.67%
สูงสุด: 6,500.000ต่ำสุด: 3,624.500ความแตกต่าง: 2,875.500ค่าเฉลี่ย: 4,834.725% เปลี่ยน: 42.356