| SPDR S&P 500 | SPY | 409.39 | +1.41% | 102.47M | 02:59:59 | |
| ProShares Short S&P500 | SH | 15.00 | -1.38% | 25.00M | 02:59:59 | |
| Direxion Daily Large Cap Bear 3X Shares | SPXS | 17.71 | -4.17% | 24.87M | 02:59:59 | |
| ProShares UltraPro Short S&P500 | SPXU | 13.48 | -4.33% | 24.93M | 02:59:59 | |
| Direxion Daily Large Cap Bull 3X Shares | SPXL | 73.18 | +4.20% | 10.50M | 02:59:59 | |
| ProShares UltraPro S&P500 | UPRO | 38.57 | +4.19% | 9.84M | 02:59:59 | |
| ProShares UltraShort S&P500 | SDS | 39.970 | -2.73% | 7.43M | 02:59:59 | |
| ProShares Ultra S&P500 | SSO | 50.20 | +2.81% | 4.31M | 02:59:59 | |
| JPMorgan Equity Premium Income | JEPI | 54.60 | +0.72% | 6.15M | 02:59:59 | |
| ishares S&P 500 | IVV | 411.08 | +1.40% | 4.19M | 02:59:59 | |
| Vanguard S&P 500 | VOO | 376.07 | +1.40% | 4.13M | 02:59:59 | |
| SPDR Portfolio S&P 500 Value | SPYV | 40.72 | +1.37% | 2.42M | 02:59:59 | |
| ETFMG Prime Junior Silver Miners | SILJ | 11.12 | -0.71% | 1.07M | 02:59:59 | |
| iShares S&P 500 Value Index Fund | IVE | 151.76 | +1.35% | 587.84K | 02:59:59 | |
| Miraeasset TIGER S&P500 | 360750 | 13,235 | +0.61% | 938.73K | 31/03 | |
| Harel Sal 4D S&P 500 | HRLF25 | 1,663 | +1.22% | 852.62K | 30/03 | |
| BetaPro S&P 500 2x Daily Bull | HSU | 14.21 | +2.75% | 303.42K | 02:59:56 | |
| BetaPro S&P 500 2x Daily Bear | HSD | 28.95 | -2.72% | 735.22K | 02:59:56 | |
| ProShares S&P 500 Aristocrats | NOBL | 91.24 | +1.56% | 424.25K | 02:59:59 | |
| Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVO | 2.35 | 0.19% | 100.53K | 31/03 | |
| iShares Core S&P 500 (CAD Hedged) | XSP | 43.50 | +1.23% | 559.62K | 02:59:58 | |
| BMO SP 500 | ZSP | 60.73 | +1.35% | 245.78K | 02:59:56 | |
| Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | VOOL | 2.35 | -0.59% | 304.52K | 31/03 | |
| MTF SAL 4D S&P 500 | MTFF23 | 6,093 | +1.25% | 779.90K | 30/03 | |
| Vanguard S&P 500 UCITS USD Inc | VUSD | 77.36 | +0.90% | 35.00K | 31/03 | |
| MiraeAsset TIGER S&P500 Futures | 143850 | 46,910 | +0.40% | 87.34K | 31/03 | |
| Vanguard S&P 500 UCITS USD Inc | VUSA | 62.49 | +0.86% | 326.34K | 31/03 | |
| Vanguard SP 500 CA | VFV | 98.44 | +1.36% | 344.65K | 02:59:57 | |
| iShares Core S&P 500 | XUS | 68.91 | +1.31% | 86.79K | 02:59:57 | |
| Amundi S&P 500 UCITS ETF C USD | 500U | 78.39 | +0.75% | 721.72K | 31/03 | |
| iShares Core S&P 500 UCITS | CSPX | 423.88 | +0.88% | 87.98K | 31/03 | |
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 6.53 | +0.67% | 45.11K | 31/03 | |
| KIM KINDEX S&P500 | 360200 | 13,365 | +0.53% | 169.85K | 31/03 | |
| iShares Core S&P 500 | IVV | 40.46 | +0.42% | 78.50K | 31/03 | |
| MTF SAL 4A S&P 500 Currency Hedged | MTFF52 | 5,249 | +0.96% | 60.52K | 30/03 | |
| iShares S&P 500 UCITS Dist | IUSA | 37.39 | +1.17% | 65.04K | 31/03 | |
| Lyxor UCITS S&P 500 D-USD | LSPU | 41.69 | +0.82% | 20.46K | 31/03 | |
| iShares S&P 500 UCITS Dist | IUSA | 3,283.5 | +0.80% | 143.79K | 31/03 | |
| iShares S&P 500 UCITS Dist | IDUS | 40.62 | +0.82% | 109.86K | 31/03 | |
| Vanguard S&P 500 Value | VOOV | 146.70 | +1.38% | 89.99K | 02:59:59 | |
| Invesco S&P 500 Revenue | RWL | 76.10 | +1.24% | 60.45K | 02:59:59 | |
| Tachlit SAL 4A S&P 500 Currency Hedged | TCHF11 | 3,672 | +0.96% | 76.87K | 30/03 | |
| Sygnia Itrix SP 500 Portfolio | SYG500J | 7,294 | +0.34% | 34.24K | 31/03 | |
| Samsung KODEX S&P500(H) | 449180 | 9,910 | +0.41% | 16.06K | 31/03 | |
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 5.29 | +0.81% | 39.01K | 31/03 | |
| Sberbank S&P 500 | SBSP | 1,720.40 | 0.00% | 0 | 26/02 | |
| iShares S&P 500 UCITS Dist | IUSA | 37.39 | +1.16% | 24.50K | 31/03 | |
| KSM 4D S&P 500 | KSMF80 | 15,730 | +1.29% | 49.57K | 30/03 | |
| Vanguard S&P 500 UCITS USD Inc | VUSA | 71.19 | +1.23% | 49.48K | 31/03 | |
| Harel Sal 4A S&P 500 Currency Hedged | HRLF50 | 4,027 | +0.78% | 9.59K | 30/03 | |
| KSM 4A S&P 500 Currency Hedged | KSMF82 | 3,992 | +0.94% | 42.09K | 30/03 | |
| Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVX | 2.36 | +0.53% | 4.48K | 31/03 | |
| Vanguard SP 500 CAD hedged | VSP | 67.60 | +1.35% | 53.91K | 02:59:59 | |
| Psagot 4D S&P 500 | PSGF65 | 14,150 | +1.14% | 3.35K | 30/03 | |
| iShares S&P 500 UCITS Dist | IUSA | 40.67 | +0.87% | 11.69K | 31/03 | |
| iShares S&P 500 EUR Hedged UCITS | IUES | 86.99 | +0.90% | 45.99K | 31/03 | |
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 6.03 | +1.20% | 6.33K | 31/03 | |
| Tachlit SAL 4D S&P 500 | TCHF76 | 16,860 | +1.26% | 16.49K | 30/03 | |
| WisdomTree S&P 500 3x Daily Leveraged | 3USL | 44.12 | +2.64% | 53.28K | 31/03 | |
| S&P 500 BuyWrite Portfolio | PBP | 21.20 | 0.00% | 41.01K | 02:59:59 | |
| Alfa-Kapital S&P 500 BPIFRFI | AKSPTQ. | 14.64 | +0.00% | 0 | 25/02 | |
| Direxion Daily S&P 500 Bull 2X Shares | SPUU | 80.02 | +2.79% | 260.57K | 02:59:00 | |
| BNP Paribas Easy S&P 500 C | ESAP | 16.01 | +0.90% | 29.31K | 31/03 | |
| Harbor Dividend Growth Leaders | GDIV | 12.07 | +1.43% | 4.84K | 02:59:59 | |
| db x-trackers S&P 500 UCITS 1C | XSPU | 79.27 | +0.86% | 219.43K | 31/03 | |
| Invesco S&P 500 UCITS ETF B Dis | SPXD | 37.94 | +0.58% | 7.77K | 31/03 | |
| WisdomTree S&P 500 3x Daily Short | 3USS | 48.190 | -2.30% | 3.77K | 31/03 | |
| iShares S&P 500 UCITS Dist | IUSA | 37.40 | +1.18% | 20.49K | 31/03 | |
| BNP Paribas Easy SP 500 UCITS | EEESE | 18.45 | +1.22% | 17.41K | 31/03 | |
| WisdomTree S&P 500 3x Daily Short | 3USS | 44.36 | -1.96% | 24.09K | 31/03 | |
| Lyxor PEA S&P 500 C | PSP5 | 31.96 | +1.31% | 15.09K | 31/03 | |
| iShares Core S&P 500 UCITS | SXR8 | 390.24 | +1.23% | 14.85K | 31/03 | |
| Smartshares US 500 | USF | 11.63 | -0.19% | 45.31K | 31/03 | |
| BNP Paribas Easy S&P 500 C | ESD | 16.00 | +0.71% | 13.45K | 31/03 | |
| Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVX | 2.70 | +0.00% | 0 | 27/03 | |
| db x-trackers S&P 500 UCITS 1C | D5BM | 72.97 | +1.17% | 11.33K | 31/03 | |
| Lyxor S&P 500 D-EUR | LYXSP | 38.37 | +1.19% | 12.18K | 31/03 | |
| Innovator S&P 500 Ultra Buffer - August | UAUG | 27.01 | +0.86% | 5.18K | 02:47:00 | |
| WisdomTree S&P 500 3x Daily Short | 3ULS | 3,893.50 | -2.42% | 2.20K | 31/03 | |
| Invesco S&P 500 Equal Weight Index ETF CAD Hedged | EQLf | 26.16 | +1.47% | 17.71K | 02:59:49 | |
| Lyxor UCITS S&P 500 D-USD | LYSP5 | 41.47 | +0.21% | 0.00K | 31/03 | |
| Psagot 4A S&P 500 Currency Hedged | PSGF137 | 6,399 | +0.99% | 4.97K | 30/03 | |
| WisdomTree S&P 500 3x Daily Leveraged | 3USL | 47.95 | +2.44% | 5.49K | 31/03 | |
| Innovator S&P 500 Buffer - August | BAUG | 31.56 | +1.02% | 31.69K | 02:59:59 | |
| Lyxor S&P 500 D-EUR | LYXSP | 38.38 | +1.20% | 6.80K | 31/03 | |
| Lyxor S&P 500 D-EUR | LYXSP | 38.36 | +1.23% | 12.20K | 31/03 | |
| HSBC S&P 500 UCITS | HSPX | 3,325.9 | +0.78% | 24.69K | 31/03 | |
| Horizons S&P 500 | HXS | 55.87 | +1.36% | 21.31K | 02:59:56 | |
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 6.52 | +0.51% | 0.15K | 31/03 | |
| Vanguard S&P 500 UCITS Acc | VUAAN | 1,371.61 | +0.43% | 0.24K | 02:58:50 | |
| WisdomTree S&P 500 3x Daily Leveraged | 3LUS | 3,875.5 | +2.40% | 28.79K | 31/03 | |
| iShares S&P 500 EUR Hedged UCITS | IUSEA | 86.95 | +0.74% | 4.50K | 31/03 | |
| Vanguard S&P 500 UCITS USD Inc | VUSA | 71.13 | +1.11% | 1.46K | 31/03 | |
| Source S&P 500 Hedged | E500 | 32.13 | +0.87% | 3.24K | 31/03 | |
| Source S&P 500 Hedged | E500 | 32.05 | +0.58% | 22.67K | 31/03 | |
| HSBC S&P 500 UCITS | HSPD | 41.15 | +0.76% | 2.45K | 31/03 | |
| KSM 6D Short Leveraged S&P 500 x3 Monthly | KSMF114 | 9,208.0 | -1.72% | 18.02K | 30/03 | |
| Amundi S&P 500 UCITS | 500 | 72.18 | +1.19% | 2.48K | 31/03 | |
| ishares S&P 500 | IVV | 7,376.00 | +0.76% | 13.64K | 02:59:59 | |
| BNP Paribas Easy S&P 500 H | ESEA | 14.83 | +0.90% | 34.29K | 31/03 | |
| Vanguard S&P 500 | VOO | 6,760.82 | +0.74% | 1.55K | 02:59:58 | |
| BNP Paribas Easy S&P 500 C | ESD | 15.22 | 0.00% | 0 | 14/03 | |
| iShares Core S&P 500 UCITS | CSSPX | 423.60 | +0.85% | 9.67K | 31/03 | |
| Hanwha ARIRANG S&P500 | 269540 | 17,050 | +0.35% | 25.44K | 31/03 | |
| Direxion Daily Large Cap Bull 3X Shares | SPXL | 1,308.48 | +3.94% | 16.83K | 02:59:58 | |
| Harel Sal 4A S&P 500 Low Volatility Currency Hedge | HRLF82 | 968 | +0.00% | 0 | 29/03 | |
| Invesco S&P 500 UCITS ETF B Dis | SPXD | 37.72 | +0.32% | 0.02K | 31/03 | |
| Source S&P 500 UCITS | SPXS | 785.31 | +0.87% | 1.33K | 31/03 | |
| BNP Paribas Easy SP 500 UCITS | ESEE | 18.44 | +1.19% | 22.69K | 31/03 | |
| BMO S&P 500 (CAD Hedged) | ZUE | 57.83 | +1.38% | 12.89K | 02:59:57 | |
| Amundi S&P 500 UCITS | A500 | 72.19 | +1.21% | 1.57K | 31/03 | |
| Lyxor UCITS S&P 500 D-USD | 6TVM | 38.38 | +1.31% | 3.31K | 31/03 | |
| iShares Core S&P 500 UCITS | CSSPX | 390.19 | +1.23% | 4.31K | 31/03 | |
| Vanguard S&P 500 UCITS USD Inc | VUSA | 70.41 | +0.59% | 5.84K | 31/03 | |
| Lyxor UCITS S&P 500 D-USD | LSPX | 3,369.00 | +0.70% | 2.06K | 31/03 | |
| UBS plc S&P 500 SF A-acc | S5USAS | 76.59 | +0.27% | 0.02K | 31/03 | |
| iShares Core S&P 500 UCITS | CSP1 | 34,271.0 | +0.85% | 28.02K | 31/03 | |
| Invesco S&P 500 UCITS ETF B Dis | D500 | 34.92 | +1.16% | 10.11K | 31/03 | |
| KSM 6D Leveraged S&P 500 x3 Monthly | KSMF111 | 23,570 | +3.15% | 7.50K | 30/03 | |
| Gotham Enhanced 500 | GSPY | 22.44 | +1.46% | 2.28K | 02:59:59 | |
| BNP Paribas Easy S&P 500 H | ESDD | 14.84 | +1.10% | 2.71K | 31/03 | |
| SPDR S&P 500 | SPY | 7,371.67 | +1.08% | 37.82K | 02:59:59 | |
| Amundi S&P 500 UCITS ETF C USD | 500U | 78.42 | +0.79% | 8.20K | 31/03 | |
| iShares Core S&P 500 UCITS | CSPXN | 7,668.96 | +1.24% | 3.20K | 02:56:37 | |
| SPDR Portfolio S&P 500 Value | SPYV | 735.00 | 0.00% | 0 | 16/03 | |
| DB Agriculture Double Long | DAGXF | 3.640 | -6.67% | 0.20K | 31/03 | |
| BMO SP 500 USD | ZSPu | 45.00 | +1.47% | 4.30K | 02:58:09 | |
| Amundi S&P 500 EUR Hedged Daily UCITS | 500H | 99.93 | +0.60% | 0.44K | 31/03 | |
| db x-trackers S&P 500 UCITS 1C | XSPX | 72.71 | +0.82% | 0.37K | 31/03 | |
| Source S&P 500 Hedged | E500 | 31.90 | +0.00% | 0 | 30/03 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USY | 66.00 | +1.07% | 13.29K | 31/03 | |
| SPDR S&P 500 UCITS | SPY5 | 407.81 | +0.85% | 25.01K | 31/03 | |
| Tachlit SAL 4D S&P 500 Dividend Aristocrats | TCHF146 | 2,552 | +0.67% | 1.79K | 30/03 | |
| Amundi S&P 500 UCITS | AUM5 | 72.17 | +1.18% | 0.43K | 31/03 | |
| iShares Core S&P 500 UCITS | SXR8 | 392.70 | +1.80% | 5.37K | 02:44:00 | |
| Amundi S&P 500 EUR Hedged Daily UCITS | 500H | 100.03 | +0.73% | 2.76K | 31/03 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 60.66 | +1.20% | 0.33K | 31/03 | |
| BNP Paribas Easy SP 500 UCITS | EAESE | 18.15 | +0.00% | 0 | 29/03 | |
| iShares Core S&P 500 UCITS | CSP1 | 389.90 | +1.10% | 3.12K | 31/03 | |
| Xtrackers S&P 500 UCITS ETF 1D - EUR Hedged | XDPD | 56.12 | +0.87% | 0.47K | 31/03 | |
| SPDR S&P 500 | 1557 | 53,740.0 | +0.83% | 4.59K | 31/03 | |
| SPDR S&P 500 Low Volatility UCITS | SPY1 | 61.83 | +0.91% | 2.64K | 31/03 | |
| SPDR S&P 500 Low Volatility UCITS | LOWV | 61.80 | +0.80% | 1.54K | 31/03 | |
| db x-trackers S&P 500 UCITS 1C | XSPX | 6,407.0 | +0.76% | 0.83K | 31/03 | |
| Amundi Index Solutions S&P 500 DR | S500 | 105.65 | +1.07% | 1.58K | 31/03 | |
| iShares Core S&P 500 UCITS | iSFF702 | 150,860 | +1.09% | 2.64K | 30/03 | |
| SPDR S&P 500 UCITS | SPY5 | 375.20 | +1.20% | 3.35K | 31/03 | |
| HSBC S&P 500 UCITS | HSPD | 37.51 | +0.19% | 0.01K | 31/03 | |
| Invesco S&P SmallCap Quality | XSHQ | 33.72 | +1.54% | 1.76K | 02:28:00 | |
| BTG Pactual S&P 500 ETF | SPXB11 | 9.04 | +1.23% | 0.19K | 02:35:00 | |
| Amundi Index Solutions S&P 500 DR | F500 | 105.58 | +1.11% | 0.22K | 31/03 | |
| Horizons S&P 500 CAD Hedged | HSH | 50.06 | +0.99% | 2.33K | 01:20:16 | |
| HSBC S&P 500 UCITS | HSPX | 41.15 | +0.72% | 0.10K | 31/03 | |
| BNP Paribas Easy S&P 500 H | ESDD | 14.06 | 0.00% | 0 | 14/03 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5EUY | 60.24 | +0.48% | 0.13K | 31/03 | |
| HSBC S&P 500 UCITS | HSPX | 37.74 | +0.85% | 0.31K | 31/03 | |
| UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | UEQD | 19.72 | +0.84% | 0.21K | 31/03 | |
| Amundi S&P 500 UCITS ETF C USD | 500G | 6,336.25 | +0.23% | 0.02K | 31/03 | |
| UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | SP500E | 19.80 | +1.34% | 0.16K | 31/03 | |
| iShares S&P 500 Value Index Fund | IVE | 2,734.76 | +2.11% | 72.91K | 02:59:59 | |
| Invesco S&P 500 Equal Weight Index ETF USD Units | EQLu | 21.68 | +0.00% | 0 | 31/03 | |
| Amundi Index Solutions S&P 500 DR | S500 | 105.11 | +0.67% | 0.86K | 31/03 | |
| TD S&P 500 CAD Hedged | THU | 27.55 | +1.32% | 0.35K | 02:34:05 | |
| iShares Edge S&P 500 Min Vol | ISMVUS | 69.56 | +0.51% | 0.70K | 31/03 | |
| Lyxor S&P 500 D-EUR | ETFSP5. | 181.00 | +0.67% | 1.22K | 31/03 | |
| db x-trackers S&P 500 UCITS 1C | XSPX | 71.86 | +0.00% | 0 | 30/03 | |
| Lyxor UCITS S&P 500 Daily Hedged D-EUR | SP5H | 210.00 | +0.99% | 0.36K | 31/03 | |
| SPDR S&P 500 UCITS | SPX5 | 329.46 | +0.71% | 1.71K | 31/03 | |
| Amundi S&P 500 EUR Hedged Daily UCITS | H1D5 | 100.14 | +0.89% | 0.24K | 31/03 | |
| SPDR S&P 500 UCITS | SPY5 | 374.15 | +0.87% | 1.68K | 31/03 | |
| ClearBridge Dividend Strategy ESG | YLDE | 39.71 | +1.29% | 1.49K | 02:59:59 | |
| Invesco S&P 500 Minimum Variance ETF | SPMV | 36.81 | +0.77% | 0.96K | 00:18:00 | |
| Amundi S&P 500 EUR Hedged Daily UCITS | H500 | 97.41 | 0.00% | 0 | 28/03 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UC13 | 5,198.00 | 0.00% | 0 | 01/01 | |
| Lyxor UCITS S&P 500 Daily Hedged D-EUR | SPXH | 209.47 | +0.60% | 2.06K | 31/03 | |
| Amundi S&P 500 UCITS ETF C USD | 500USD | 77.82 | +0.24% | 0.18K | 31/03 | |
| Invesco S&P 500 Low Volatility Index | SPLW | 41.15 | +0.00% | 0 | 01/01 | |
| Amundi Index Solutions S&P 500 DR | S500 | 114.31 | +0.42% | 5.22K | 31/03 | |
| Source S&P 500 UCITS | SPXS | 720.52 | +0.82% | 0.17K | 31/03 | |
| Amundi S&P 500 UCITS ETF C USD | 500U | 71.30 | +0.00% | 0 | 30/03 | |
| BETA S&P 500 PLN-Hedged | ETFBSP. | 71.13 | +0.82% | 0.68K | 31/03 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 60.40 | +0.85% | 0.08K | 31/03 | |
| PowerShares S&P 500 Low Volatility (CAD Hedged) | ULVf | 45.50 | +0.44% | 0.20K | 02:49:07 | |
| Source S&P 500 Hedged | E500 | 31.93 | +0.23% | 0 | 31/03 | |
| Amundi S&P 500 UCITS | AM500E | 71.55 | +0.42% | 0.04K | 31/03 | |
| Upholdings Compound Kings | KNGS | 19.56 | +1.66% | 0.21K | 00:23:00 | |
| Source S&P 500 UCITS | SPXS | 780.80 | +0.14% | 0.01K | 31/03 | |
| ProShares S&P 500 Aristocrats | NOBL | 1,612.00 | 0.00% | 0 | 30/03 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5CHY | 60.00 | +0.65% | 0.20K | 31/03 | |
| Invesco S&P 500 Low Volatility Index | SPLG | 3,365.75 | +0.00% | 0 | 01/01 | |
| STANLIB S&P500 Index Feeder | ETF500J | 37,376 | +0.22% | 0.06K | 31/03 | |
| SPDR S&P 500 UCITS | SPY5 | 371.50 | +0.60% | 0.03K | 31/03 | |
| Amundi SP 500 Buyback EUR UCITS | BYBE | 219.10 | +0.69% | 0.04K | 31/03 | |
| SPDR S&P 500 UCITS | SPY5 | 374.15 | +1.01% | 0.02K | 31/03 | |
| Source S&P 500 UCITS | INFF1 | 279,500 | +1.42% | 0.31K | 30/03 | |
| Lyxor UCITS S&P 500 Daily Hedged D-EUR | LYP2 | 209.88 | +0.82% | 0.02K | 31/03 | |
| HSBC S&P 500 UCITS | H4ZF | 37.56 | +0.36% | 0 | 31/03 | |
| Amundi SP 500 Buyback USD UCITS | BYBU | 237.60 | +0.00% | 0 | 30/03 | |
| Source S&P 500 UCITS | SPXS | 721.65 | +1.06% | 0.02K | 31/03 | |
| Amundi SP 500 Buyback USD UCITS | BYBU | 231.60 | +0.00% | 0 | 27/03 | |
| Amundi SP 500 Buyback EUR UCITS | B500 | 220.35 | +1.15% | 0.28K | 31/03 | |
| iShares S&P 500 UCITS Dist | IUSAN | 784.90 | 0.00% | 0 | 25/05 | |
| iShares Core S&P 500 UCITS | SXR8 | 391.74 | +1.65% | 0.26K | 01:49:00 | |
| SPDR S&P 500 | SPY | 405.10 | +0.43% | 0.39K | 31/03 | |
| Tachlit SAL 4D S&P 500 Low Volatility | TCHF68 | 20,150 | +0.00% | 0 | 29/03 | |
| iShares S&P 500 UCITS Dist | IUSA | 37.430 | +1.20% | 0 | 31/03 | |
| SPDR S&P 500 UCITS | SPY5 | 372.33 | +0.16% | 0.02K | 31/03 | |
| Amundi SP 500 Buyback USD UCITS | BYBG | 19,351.00 | +0.81% | 0.00K | 31/03 | |
| iShares Core S&P 500 UCITS | IEB5BM. | 147,900.00 | +0.27% | 0.00K | 31/03 | |
| iShares Core S&P 500 UCITS | CSP1 | 390.4 | +1.19% | 0.09K | 31/03 | |
| db x-trackers S&P 500 UCITS 1C | DB20 | 73.030 | +1.21% | 0 | 31/03 | |
| Vanguard S&P 500 Value | VOOV | 2,800.00 | 0.00% | 0 | 14/02 | |
| ishares S&P 500 | IVV | 372.40 | +0.13% | 0 | 31/03 | |