| SPDR S&P 500 | SPY | 393.60 | -0.07% | 8.00M | 20:49:13 | |
| ProShares Short S&P500 | SH | 15.99 | +0.16% | 1.87M | 20:49:28 | |
| ProShares UltraPro Short S&P500 | SPXU | 18.93 | +0.48% | 2.53M | 20:49:21 | |
| Direxion Daily Large Cap Bear 3X Shares | SPXS | 24.89 | +0.24% | 2.11M | 20:48:57 | |
| ProShares UltraShort S&P500 | SDS | 47.750 | +0.29% | 2.10M | 20:49:30 | |
| ProShares UltraPro S&P500 | UPRO | 40.35 | -0.37% | 1.22M | 20:49:11 | |
| Direxion Daily Large Cap Bull 3X Shares | SPXL | 75.99 | -0.29% | 1.03M | 20:49:13 | |
| ishares S&P 500 | IVV | 395.10 | -0.16% | 327.34K | 20:49:04 | |
| ProShares Ultra S&P500 | SSO | 49.05 | -0.20% | 683.50K | 20:49:13 | |
| Vanguard S&P 500 | VOO | 361.54 | -0.18% | 385.49K | 20:49:24 | |
| SPDR Portfolio S&P 500 Value | SPYV | 39.15 | -0.05% | 87.13K | 20:49:02 | |
| WisdomTree S&P 500 3x Daily Short | 3USS | 0.47 | -3.28% | 1.13M | 20:38:06 | |
| WisdomTree S&P 500 3x Daily Short | 3USS | 0.505 | -4.17% | 865.68K | 20:39:50 | |
| JPMorgan Equity Premium Income | JEPI | 56.87 | -0.11% | 90.77K | 20:49:23 | |
| ETFMG Prime Junior Silver Miners | SILJ | 11.10 | -1.60% | 82.32K | 20:49:25 | |
| Miraeasset TIGER S&P500 | 360750 | 12,565 | +0.64% | 936.78K | 12:00:00 | |
| iShares S&P 500 Value Index Fund | IVE | 146.04 | +0.03% | 241.45K | 20:48:49 | |
| WisdomTree S&P 500 3x Daily Short | 3ULS | 40.30 | -4.28% | 356.72K | 20:36:41 | |
| BetaPro S&P 500 2x Daily Bear | HSD | 8.44 | -0.35% | 47.80K | 20:48:00 | |
| ProShares S&P 500 Aristocrats | NOBL | 89.45 | -0.24% | 21.13K | 20:49:09 | |
| Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVO | 3.45 | -0.50% | 21.68K | 20:17:47 | |
| BetaPro S&P 500 2x Daily Bull | HSU | 14.25 | +0.28% | 26.80K | 20:48:00 | |
| iShares Core S&P 500 (CAD Hedged) | XSP | 42.30 | -0.02% | 104.82K | 20:48:00 | |
| Vanguard S&P 500 UCITS USD Inc | VUSA | 59.71 | +1.25% | 49.58K | 20:49:24 | |
| KIM KINDEX S&P500 | 360200 | 12,675 | +0.68% | 220.03K | 12:00:00 | |
| Amundi S&P 500 UCITS ETF C USD | 500U | 74.65 | +1.23% | 5.84K | 20:33:31 | |
| BMO SP 500 | ZSP | 55.66 | +0.51% | 21.54K | 20:47:00 | |
| Vanguard S&P 500 Value | VOOV | 141.28 | +0.09% | 7.64K | 20:47:52 | |
| Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | VOOL | 3.46 | -0.65% | 12.51K | 20:22:00 | |
| Vanguard SP 500 CA | VFV | 90.03 | +0.40% | 15.46K | 20:48:00 | |
| iShares S&P 500 UCITS Dist | IUSA | 3,140.0 | +1.31% | 67.94K | 20:48:17 | |
| Harel Sal 4D S&P 500 | HRLF25 | 1,501 | +0.67% | 153.97K | 20:24:45 | |
| Vanguard S&P 500 UCITS USD Inc | VUSD | 75.02 | +1.59% | 83.27K | 20:41:29 | |
| Lyxor UCITS S&P 500 D-USD | LSPU | 40.46 | +1.17% | 14.33K | 20:33:11 | |
| KSM 4A S&P 500 Currency Hedged | KSMF82 | 4,000 | -0.05% | 45.49K | 20:10:51 | |
| iShares S&P 500 UCITS Dist | IUSA | 36.85 | +2.07% | 43.14K | 20:33:00 | |
| BNP Paribas Easy S&P 500 C | ESD | 15.30 | +1.66% | 3.30K | 20:38:39 | |
| iShares Core S&P 500 UCITS | CSPX | 405.04 | +1.60% | 41.06K | 20:42:18 | |
| Invesco S&P 500 Revenue | RWL | 73.72 | +0.01% | 0.88K | 20:34:14 | |
| BNP Paribas Easy SP 500 UCITS | EEESE | 17.91 | +2.03% | 32.50K | 20:43:45 | |
| Invesco S&P 500 UCITS ETF B Dis | SPXD | 36.75 | +1.34% | 4.99K | 20:43:09 | |
| iShares S&P 500 UCITS Dist | IDUS | 39.40 | +1.63% | 26.23K | 20:40:03 | |
| MTF SAL 4D S&P 500 | MTFF23 | 5,489 | +1.05% | 44.13K | 20:33:55 | |
| Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVX | 3.42 | -1.52% | 15.12K | 20:38:34 | |
| Lyxor UCITS S&P 500 D-USD | LYSP5 | 40.66 | +0.00% | 0 | 23/05 | |
| iShares S&P 500 UCITS Dist | IUSA | 39.27 | +1.32% | 64.64K | 20:33:00 | |
| Tachlit SAL 4A S&P 500 Currency Hedged | TCHF11 | 3,648 | +0.88% | 74.27K | 20:30:05 | |
| MiraeAsset TIGER S&P500 Futures | 143850 | 46,505 | +0.75% | 55.62K | 12:00:00 | |
| iShares S&P 500 UCITS Dist | IUSA | 36.91 | +2.14% | 26.11K | 20:42:45 | |
| Vanguard SP 500 CAD hedged | VSP | 65.86 | +0.08% | 3.13K | 20:47:00 | |
| Vanguard S&P 500 UCITS USD Inc | VUSA | 70.14 | +1.93% | 39.33K | 20:49:25 | |
| MTF SAL 4A S&P 500 Currency Hedged | MTFF52 | 5,211 | +0.99% | 23.92K | 20:32:21 | |
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 6.22 | +1.09% | 0.03K | 20:02:12 | |
| Amundi S&P 500 UCITS ETF C USD | 500U | 73.67 | 0.00% | 0 | 24/05 | |
| Sygnia Itrix SP 500 Portfolio | SYG500J | 6,246 | +1.05% | 18.84K | 19:48:00 | |
| Harel Sal 4A S&P 500 Currency Hedged | HRLF50 | 4,021 | +0.60% | 10.02K | 20:31:07 | |
| HSBC S&P 500 UCITS | HSPX | 3,183.3 | +1.49% | 19.16K | 20:36:10 | |
| iShares S&P 500 EUR Hedged UCITS | IUES | 85.50 | +1.41% | 17.09K | 20:42:40 | |
| Invesco S&P 500 UCITS ETF B Dis | SPXD | 36.72 | +1.32% | 128.19K | 20:33:00 | |
| Sberbank S&P 500 | SBSP | 1,720.40 | 0.00% | 0 | 26/02 | |
| S&P 500 BuyWrite Portfolio | PBP | 20.92 | 0.00% | 0 | 02:59:59 | |
| iShares S&P 500 UCITS Dist | IUSA | 36.85 | +1.95% | 20.84K | 20:49:03 | |
| Amundi Index Solutions S&P 500 DR | S500 | 101.64 | +1.63% | 7.44K | 19:30:22 | |
| iShares Core S&P 500 | XUS | 63.10 | +0.48% | 1.95K | 20:47:00 | |
| db x-trackers S&P 500 UCITS 1C | D5BM | 70.64 | +1.74% | 11.92K | 20:31:00 | |
| Smartshares US 500 | USF | 11.16 | +0.60% | 32.05K | 11:12:00 | |
| Alfa-Kapital S&P 500 BPIFRFI | AKSPTQ. | 14.64 | +0.00% | 0 | 25/02 | |
| KSM 4D S&P 500 | KSMF80 | 14,250 | +0.78% | 14.29K | 20:08:46 | |
| iShares Core S&P 500 UCITS | SXR8 | 378.94 | +2.02% | 13.47K | 20:33:00 | |
| Direxion Daily S&P 500 Bull 2X Shares | SPUU | 78.53 | +0.27% | 2.76K | 20:37:48 | |
| Lyxor S&P 500 D-EUR | LYXSP | 37.91 | +1.85% | 29.59K | 20:24:10 | |
| Vanguard S&P 500 | VOO | 7,187.14 | 0.00% | 0 | 02:59:58 | |
| Innovator S&P 500 Buffer - August | BAUG | 30.00 | 0.00% | 0 | 02:59:59 | |
| Horizons S&P 500 | HXS | 50.22 | +0.06% | 0.75K | 20:30:00 | |
| HSBC S&P 500 UCITS | HSPD | 39.89 | +1.59% | 0.28K | 14:49:33 | |
| BMO SP 500 USD | ZSPu | 43.42 | +0.02% | 0.64K | 20:47:00 | |
| BMO S&P 500 (CAD Hedged) | ZUE | 56.51 | +0.55% | 2.14K | 20:45:00 | |
| Source S&P 500 Hedged | E500 | | % | | | |
| iShares Core S&P 500 UCITS | CSSPX | 402.60 | +0.93% | 9.57K | 20:30:00 | |
| Psagot 4D S&P 500 | PSGF65 | 12,780 | +0.71% | 24.57K | 20:18:51 | |
| Amundi S&P 500 UCITS | 500 | 70.00 | +1.91% | 1.04K | 20:33:35 | |
| db x-trackers S&P 500 UCITS 1C | XSPX | 70.97 | +2.17% | 0.64K | 20:41:05 | |
| Psagot 4A S&P 500 Currency Hedged | PSGF137 | 6,417 | +0.61% | 10.39K | 20:33:31 | |
| Invesco S&P 500 UCITS ETF B Dis | D500 | 34.31 | +1.59% | 3.20K | 20:30:00 | |
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 5.15 | 0.00% | 0 | 18/05 | |
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 5.83 | +1.72% | 3.02K | 18:16:00 | |
| ishares S&P 500 | IVV | 7,850.00 | 0.00% | 0 | 02:59:59 | |
| Tachlit SAL 4D S&P 500 | TCHF76 | 15,200 | +1.06% | 10.03K | 20:33:32 | |
| Source S&P 500 Hedged | E500 | 31.48 | +0.92% | 18.81K | 19:58:00 | |
| Vanguard S&P 500 UCITS Acc | VUAAN | 1,421.26 | 0.00% | 0 | 02:58:06 | |
| Vanguard S&P 500 UCITS USD Inc | VUSA | 71.78 | +1.30% | 9.40K | 20:13:00 | |
| Lyxor S&P 500 D-EUR | LYXSP | 38.08 | +2.31% | 8.17K | 20:46:07 | |
| Lyxor S&P 500 D-EUR | LYXSP | 37.88 | +1.80% | 2.57K | 19:58:00 | |
| Harel Sal 4A S&P 500 Low Volatility Currency Hedge | HRLF82 | 1,022 | +1.49% | 4.59K | 16:50:10 | |
| Lyxor PEA S&P 500 C | PSP5 | 31.07 | +2.17% | 8.32K | 20:43:39 | |
| KSM 6D Short Leveraged S&P 500 x3 Monthly | KSMF114 | 9,720.0 | -1.74% | 10.03K | 20:33:33 | |
| SPDR S&P 500 UCITS | SPY5 | 395.00 | +1.46% | 1.00K | 20:36:00 | |
| iShares Core S&P 500 UCITS | CSSPX | 379.31 | +2.07% | 4.64K | 20:43:07 | |
| BNP Paribas Easy SP 500 UCITS | ESEE | 17.85 | +1.78% | 1.05K | 19:58:00 | |
| iShares Core S&P 500 | IVV | 558.14 | +0.50% | 10.99K | 13:10:00 | |
| Source S&P 500 Hedged | E500 | 31.50 | +0.96% | 3.29K | 20:16:08 | |
| Hanwha ARIRANG S&P500 | 269540 | 16,735 | +0.72% | 6.03K | 12:00:00 | |
| Direxion Daily Large Cap Bull 3X Shares | SPXL | 1,501.06 | 0.00% | 0 | 02:59:58 | |
| Tachlit SAL 4D S&P 500 Dividend Aristocrats | TCHF146 | 2,310 | 0.00% | 0 | 24/05 | |
| Vanguard S&P 500 UCITS USD Inc | VUSA | 70.28 | +2.11% | 12.89K | 20:44:40 | |
| iShares Core S&P 500 UCITS | CSP1 | 32,202.0 | +1.25% | 9.27K | 20:22:05 | |
| iShares S&P 500 EUR Hedged UCITS | IUSEA | 85.66 | +1.55% | 2.80K | 20:44:29 | |
| BNP Paribas Easy S&P 500 H | ESDD | 14.17 | +1.58% | 3.75K | 14:39:08 | |
| Invesco S&P 500 Equal Weight Index ETF CAD Hedged | EQLf | 26.03 | +0.00% | 0 | 02:47:00 | |
| Source S&P 500 UCITS | SPXS | 747.72 | +1.40% | 35.50K | 20:43:09 | |
| SPDR S&P 500 | 1557 | 50,280.0 | +0.46% | 4.42K | 13:00:00 | |
| HSBC S&P 500 UCITS | HSPX | 39.79 | +0.52% | 0.46K | 15:26:00 | |
| BNP Paribas Easy S&P 500 C | ESAP | 15.23 | +1.24% | 0.09K | 18:12:00 | |
| Invesco S&P SmallCap Quality | XSHQ | 31.81 | 0.00% | 0 | 02:59:59 | |
| db x-trackers S&P 500 UCITS 1C | XSPX | 6,019.8 | +1.02% | 0.88K | 20:22:17 | |
| Invesco S&P 500 Low Volatility Index | SPLW | 41.76 | 0.00% | 0 | 01/01 | |
| BNP Paribas Easy S&P 500 H | ESEA | 14.11 | +1.23% | 0 | 18:12:00 | |
| SPDR S&P 500 | SPY | 7,817.10 | 0.00% | 0 | 02:59:59 | |
| Xtrackers S&P 500 UCITS ETF 1D - EUR Hedged | XDPD | 56.04 | +1.00% | 0.05K | 19:18:00 | |
| iShares Core S&P 500 UCITS | CSP1 | 379.44 | +2.12% | 2.99K | 20:44:31 | |
| iShares Edge S&P 500 Min Vol | ISMVUS | 70.78 | +1.84% | 1.38K | 20:19:36 | |
| HSBC S&P 500 UCITS | HSPX | 37.17 | +1.65% | 3.36K | 19:23:12 | |
| Amundi S&P 500 UCITS | A500 | 70.20 | +2.20% | 0.41K | 20:45:01 | |
| Amundi S&P 500 UCITS | AUM5 | 69.82 | +1.72% | 0.50K | 19:31:00 | |
| Amundi S&P 500 EUR Hedged Daily UCITS | 500H | 98.66 | +1.27% | 18.40K | 20:48:33 | |
| iShares Core S&P 500 UCITS | SXR8 | 380.02 | +0.79% | 2.53K | 20:46:00 | |
| KSM 6D Leveraged S&P 500 x3 Monthly | KSMF111 | 23,000 | +2.86% | 9.74K | 20:25:00 | |
| Invesco S&P 500 Equal Weight Index ETF USD Units | EQLu | 21.72 | +0.00% | 0 | 02:39:00 | |
| Amundi Index Solutions S&P 500 DR | S500 | 102.26 | +2.36% | 14.51K | 20:45:00 | |
| Innovator S&P 500 Ultra Buffer - August | UAUG | 27.28 | 0.00% | 0 | 02:59:59 | |
| iShares Core S&P 500 UCITS | CSPXN | 7,997.21 | 0.00% | 0 | 02:55:49 | |
| Lyxor UCITS S&P 500 D-USD | 6TVM | 37.84 | +1.69% | 1.60K | 20:18:00 | |
| iShares S&P 500 Value Index Fund | IVE | 2,856.00 | 0.00% | 0 | 24/05 | |
| SPDR S&P 500 UCITS | SPY5 | 369.12 | +1.84% | 2.26K | 20:31:00 | |
| DB Agriculture Double Long | DAGXF | 5.750 | +0.00% | 0 | 18/05 | |
| Amundi Index Solutions S&P 500 DR | F500 | 101.98 | +1.96% | 5.73K | 20:34:00 | |
| Amundi S&P 500 EUR Hedged Daily UCITS | 500H | 98.29 | +0.96% | 0.12K | 19:45:55 | |
| Amundi S&P 500 EUR Hedged Daily UCITS | H1D5 | 98.45 | +1.22% | 0.02K | 18:12:00 | |
| Amundi SP 500 Buyback USD UCITS | BYBU | 241.20 | +0.00% | 0 | 18/05 | |
| db x-trackers S&P 500 UCITS 1C | XSPX | 73.01 | +0.00% | 0 | 20/05 | |
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 6.27 | +1.90% | 0.10K | 14:00:00 | |
| BNP Paribas Easy SP 500 UCITS | EAESE | | % | | | |
| Lyxor UCITS S&P 500 D-USD | LSPX | 3,238.30 | +1.39% | 0.18K | 20:43:09 | |
| BNP Paribas Easy S&P 500 H | ESDD | | % | | | |
| Lyxor UCITS S&P 500 Daily Hedged D-EUR | SP5H | 211.00 | +1.47% | 0.01K | 15:01:58 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USY | 62.72 | 0.00% | 0 | 24/05 | |
| Horizons S&P 500 CAD Hedged | HSH | 47.88 | +0.00% | 0 | 02:21:00 | |
| BNP Paribas Easy S&P 500 C | ESD | | % | | | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 59.49 | +1.56% | 1.50K | 20:30:00 | |
| ClearBridge Dividend Strategy ESG | YLDE | 39.41 | +0.00% | 0 | 02:59:59 | |
| Amundi S&P 500 UCITS ETF C USD | 500USD | 74.50 | +0.11% | 0.05K | 20:22:00 | |
| iShares Core S&P 500 UCITS | iSFF702 | 135,750 | +1.28% | 2.71K | 20:34:01 | |
| Lyxor S&P 500 D-EUR | ETFSP5. | 174.90 | +1.75% | 3.02K | 20:33:00 | |
| SPDR S&P 500 UCITS | SPX5 | 314.35 | +1.14% | 0.96K | 20:22:08 | |
| SPDR S&P 500 UCITS | SPY5 | 368.76 | +1.62% | 0.18K | 19:40:22 | |
| WisdomTree S&P 500 3x Daily Leveraged | 3USL | 961.08 | +5.50% | 1.32K | 20:47:19 | |
| SPDR S&P 500 Low Volatility UCITS | SPY1 | 64.13 | +2.38% | 0.91K | 19:05:00 | |
| Amundi S&P 500 EUR Hedged Daily UCITS | H500 | | % | | | |
| Source S&P 500 UCITS | SPXS | | % | | | |
| STANLIB S&P500 Index Feeder | ETF500J | 31,343 | +0.91% | 0.20K | 20:06:00 | |
| Source S&P 500 UCITS | SPXS | 700.33 | +1.94% | 2.44K | 20:15:13 | |
| Invesco S&P 500 Minimum Variance ETF | SPMV | 37.13 | +0.00% | 0 | 02:59:59 | |
| HSBC S&P 500 UCITS | HSPD | 37.33 | +2.02% | 0.08K | 15:38:52 | |
| BTG Pactual S&P 500 FDI | SPXB11 | 8.30 | +1.59% | 0.00K | 20:26:00 | |
| Amundi Index Solutions S&P 500 DR | S500 | 109.16 | +1.71% | 6.65K | 20:38:50 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5EUY | 59.11 | 0.00% | 0 | 24/05 | |
| Amundi S&P 500 UCITS | AM500E | | % | | | |
| UBS plc S&P 500 SF A-acc | S5USAS | 73.28 | +0.89% | 1.31K | 20:30:00 | |
| TD S&P 500 CAD Hedged | THU | 26.64 | +0.00% | 0 | 01:24:00 | |
| Lyxor UCITS S&P 500 Daily Hedged D-EUR | SPXH | 210.11 | +1.11% | 0.01K | 16:27:13 | |
| PowerShares S&P 500 Low Volatility (CAD Hedged) | ULVf | 47.37 | +0.00% | 0 | 02:54:00 | |
| Euclid Capital Growth | EUCG | 19.72 | 0.00% | 0 | 02:59:59 | |
| UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | SP500E | 19.30 | -0.19% | 0.01K | 18:25:00 | |
| Amundi S&P 500 UCITS ETF C USD | 500G | 5,973.75 | +0.00% | 0 | 23/05 | |
| WisdomTree S&P 500 3x Daily Leveraged | 3USL | 1,020.38 | +4.23% | 0.27K | 20:43:09 | |
| BETA S&P 500 PLN-Hedged | ETFBSP. | 67.20 | +0.63% | 0.27K | 18:53:00 | |
| Lyxor UCITS S&P 500 Daily Hedged D-EUR | LYP2 | 209.70 | +1.01% | 1.52K | 19:36:00 | |
| Amundi S&P 500 UCITS ETF C USD | 500U | 69.85 | +2.13% | 0.05K | 19:58:58 | |
| SPDR S&P 500 Low Volatility UCITS | LOWV | 64.01 | +2.19% | 0.08K | 15:35:24 | |
| Amundi SP 500 Buyback EUR UCITS | BYBE | 214.90 | 0.00% | 0 | 24/05 | |
| Source S&P 500 UCITS | SPXS | 697.57 | +1.53% | 0.88K | 19:12:01 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5CHY | | % | | | |
| SPDR Portfolio S&P 500 Value | SPYV | 796.15 | 0.00% | 0 | 09/05 | |
| SPDR S&P 500 UCITS | SPY5 | 371.00 | +2.27% | 0.01K | 20:36:54 | |
| Amundi SP 500 Buyback USD UCITS | BYBU | 233.95 | +1.50% | 0.01K | 16:26:04 | |
| SPDR S&P 500 | SPY | 393.00 | 0.00% | 0.01K | 07:58:00 | |
| WisdomTree S&P 500 3x Daily Leveraged | 3LUS | 81,300.0 | +3.96% | 0.02K | 20:33:31 | |
| UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | UEQD | 19.30 | +0.95% | 0.06K | 19:39:00 | |
| Invesco S&P 500 Low Volatility Index | SPLG | 3,350.50 | +0.00% | 0 | 01/01 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UC13 | 5,012.84 | -0.09% | 0.28K | 14:56:58 | |
| Tachlit SAL 4D S&P 500 Low Volatility | TCHF68 | 19,260 | +0.00% | 0 | 23/05 | |
| SPDR S&P 500 UCITS | SPY5 | 379.00 | 0.00% | 0 | 24/05 | |
| iShares Core S&P 500 UCITS | SXR8 | 377.79 | +0.84% | 0.11K | 18:23:00 | |
| Amundi SP 500 Buyback USD UCITS | BYBG | 19,344.00 | +0.00% | 0 | 18/05 | |
| Amundi SP 500 Buyback EUR UCITS | B500 | 218.80 | +1.93% | 0.02K | 20:08:00 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 59.40 | +0.00% | 0 | 23/05 | |
| Source S&P 500 UCITS | INFF1 | 250,000 | +0.39% | 0.33K | 20:28:27 | |
| db x-trackers S&P 500 UCITS 1C | DB20 | 71.240 | +1.15% | 0 | 23/05 | |
| iShares S&P 500 UCITS Dist | IUSA | 37.090 | +1.17% | 0 | 23/05 | |
| iShares Core S&P 500 UCITS | CSP1 | 381.2 | +1.13% | 0.02K | 23/05 | |
| Source S&P 500 Hedged | E500 | 31.71 | +0.81% | 0 | 14:32:00 | |
| ELEMENTS SPECTRUM Large CAP US Momentum | EEH | 32.68 | +0.00% | 0 | 02:59:59 | |
| SPDR S&P 500 UCITS | SPY5 | 369.94 | +0.93% | 0 | 13:10:00 | |
| iShares Core S&P 500 UCITS | IEB5BM. | 145,400.00 | -0.01% | 0.04K | 23/05 | |