| | SPDR S&P 500 | SPY | 576.13 | -0.18% | 38.97M | 02:59:59 | |
| | Direxion Daily Large Cap Bear 3X Shares | SPXS | 6.58 | +0.46% | 36.59M | 02:59:59 | |
| | ProShares Short S&P500 | SH | 10.82 | +0.19% | 23.64M | 02:59:59 | |
| | ProShares UltraShort S&P500 | SDS | 20.540 | +0.44% | 12.00M | 02:59:59 | |
| | ProShares UltraPro Short S&P500 | SPXU | 24.00 | +0.54% | 7.01M | 02:59:59 | |
| | Miraeasset TIGER S&P500 | 360750 | 19,490 | +1.64% | 3.88M | 10/10 | |
| | Vanguard S&P 500 | VOO | 529.56 | -0.17% | 3.62M | 02:59:59 | |
| | ishares S&P 500 | IVV | 578.83 | -0.18% | 1.95M | 02:59:59 | |
| | ProShares UltraPro S&P500 | UPRO | 86.78 | -0.57% | 3.25M | 02:59:59 | |
| | Direxion Daily Large Cap Bull 3X Shares | SPXL | 165.07 | -0.51% | 2.98M | 02:59:59 | |
| | SPDR Portfolio S&P 500 Value | SPYV | 52.62 | -0.38% | 1.31M | 02:59:59 | |
| | JPMorgan Equity Premium Income | JEPI | 59.15 | -0.12% | 1.94M | 02:59:59 | |
| | ProShares Ultra S&P500 | SSO | 90.68 | -0.33% | 1.81M | 02:59:59 | |
| | Amplify Junior Silver Miners | SILJ | 13.26 | +4.08% | 3.38M | 02:59:59 | |
| | Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVO | 1.02 | 0.00% | 254.86K | 10/10 | |
| | Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | VOOL | 1.02 | +0.99% | 1.65M | 10/10 | |
| | KIM KINDEX S&P500 | 360200 | 19,710 | +1.68% | 314.90K | 10/10 | |
| | MAX S P 500 4X | SPYU | 47.10 | -0.72% | 622.17K | 02:59:59 | |
| | Neos S&P 500(R) High Income | SPYI | 51.42 | -0.08% | 395.30K | 02:59:59 | |
| | iShares S&P 500 Value Index Fund | IVE | 196.29 | -0.33% | 347.30K | 02:59:59 | |
| | Harel Sal 4D S&P 500 | HRLF25 | 2,530 | +0.32% | 227.38K | 10/10 | |
| | ProShares S&P 500 Aristocrats | NOBL | 105.45 | -0.20% | 426.81K | 02:59:59 | |
| | iShares S&P 500 Swap UCITS USD (Acc) | I500 | 9.49 | +0.11% | 425.70K | 10/10 | |
| | BetaPro S&P 500 2x Daily Bear | HSD | 16.09 | +0.50% | 373.65K | 02:59:25 | |
| | BMO SP 500 | ZSP | 86.82 | +0.03% | 177.53K | 02:59:24 | |
| | BetaPro S&P 500 2x Daily Bull | HSU | 25.12 | -0.40% | 355.85K | 02:59:54 | |
| | Samsung KODEX S&P500(H) | 449180 | 13,525 | +1.65% | 206.47K | 10/10 | |
| | iShares S&P 500 Swap UCITS USD (Acc) | I500 | 7.27 | +0.28% | 453.25K | 10/10 | |
| | Vanguard S&P 500 UCITS USD Inc | VUSA | 84.04 | +0.27% | 263.40K | 10/10 | |
| | Vanguard SP 500 CA | VFV | 140.86 | +0.02% | 200.99K | 02:59:53 | |
| | iShares S&P 500 Swap UCITS USD (Acc) | I500 | 8.68 | +0.23% | 378.74K | 10/10 | |
| | iShares Core S&P 500 | IVV | 57.26 | +1.08% | 175.22K | 10/10 | |
| | Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVX | 1.01 | 0.00% | 104.87K | 10/10 | |
| | iShares Core S&P 500 (CAD Hedged) | XSP | 60.35 | -0.21% | 139.51K | 02:59:54 | |
| | MiraeAsset TIGER S&P500 Total Return(H) | 448290 | 13,945 | +1.53% | 94.47K | 10/10 | |
| | Vanguard S&P 500 UCITS USD Inc | VUSD | 109.64 | +0.05% | 254.29K | 10/10 | |
| | MTF SAL 4D S&P 500 | MTFF23 | 9,327 | +0.47% | 38.07K | 10/10 | |
| | iShares Core S&P 500 UCITS | CSPX | 612.16 | +0.10% | 147.00K | 10/10 | |
| | BNP Paribas Easy SP 500 UCITS | EEESE | 26.48 | +0.27% | 106.19K | 10/10 | |
| | Invesco S&P 500 Revenue | RWL | 98.18 | -0.22% | 144.10K | 02:59:59 | |
| | iShares Core S&P 500 | XUS | 49.35 | +0.02% | 103.10K | 02:59:30 | |
| | iShares Core S&P 500 UCITS USD Dist | IUSA | 4,416.8 | +0.36% | 121.34K | 10/10 | |
| | Vanguard S&P 500 Value | VOOV | 189.66 | -0.41% | 62.52K | 02:59:59 | |
| | Invesco S&P 500 UCITS ETF B Dis | SPXD | 53.72 | +0.13% | 96.15K | 10/10 | |
| | KSM 4A S&P 500 Currency Hedged | KSMF82 | 5,553 | +0.47% | 67.81K | 10/10 | |
| | Invesco S&P SmallCap Quality | XSHQ | 42.67 | -0.74% | 26.16K | 02:59:59 | |
| | iShares Core S&P 500 UCITS USD Dist | IDUS | 57.63 | +0.09% | 63.71K | 10/10 | |
| | Tachlit SAL 4A S&P 500 Currency Hedged | TCHF11 | 5,110 | +0.39% | 43.23K | 10/10 | |
| | Vanguard S&P 500 UCITS USD Inc | VUSA | 100.38 | +0.31% | 72.91K | 10/10 | |
| | Sygnia Itrix SP 500 Portfolio | SYG500J | 10,195 | -0.26% | 33.83K | 10/10 | |
| | MiraeAsset TIGER S&P500 Futures | 143850 | 63,020 | +1.64% | 24.33K | 10/10 | |
| | Lyxor UCITS S&P 500 D-USD | LSPU | 59.77 | +0.08% | 47.12K | 10/10 | |
| | Smartshares US 500 | USF | 16.98 | +0.71% | 48.91K | 10/10 | |
| | Innovator S&P 500 Ultra Buffer - August | UAUG | 35.00 | -0.17% | 12.87K | 02:59:59 | |
| | MTF SAL 4A S&P 500 Currency Hedged | MTFF52 | 7,399 | +0.33% | 14.75K | 10/10 | |
| | iShares Core S&P 500 UCITS USD Dist | IUSA | 52.72 | +0.25% | 75.53K | 10/10 | |
| | Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVX | 1.11 | 0.00% | 0 | 10/10 | |
| | KSM 4D S&P 500 | KSMF80 | 23,860 | +0.29% | 20.86K | 10/10 | |
| | Amundi S&P 500 UCITS ETF C USD | 500U | 113.32 | +0.06% | 22.58K | 10/10 | |
| | iShares Core S&P 500 UCITS USD Dist | IUSA | 57.64 | +0.07% | 26.65K | 10/10 | |
| | WisdomTree S&P 500 3x Daily Short | 3USS | 16.67 | +0.18% | 26.97K | 10/10 | |
| | BNP Paribas Easy S&P 500 C | ESD | 23.12 | 0.00% | 75.27K | 10/10 | |
| | Vanguard SP 500 CAD hedged | VSP | 93.67 | -0.21% | 38.88K | 02:59:47 | |
| | iShares Core S&P 500 UCITS USD Dist | IUSA | 52.72 | +0.38% | 30.81K | 10/10 | |
| | Lyxor PEA S&P 500 C | PSP5 | 45.84 | +0.28% | 60.08K | 10/10 | |
| | Harbor Dividend Growth Leaders | GDIV | 15.38 | -0.65% | 17.77K | 02:59:59 | |
| | HSBC S&P 500 UCITS | HSPX | 4,477.2 | +0.43% | 37.45K | 10/10 | |
| | iShares Core S&P 500 UCITS USD Dist | IUSA | 52.72 | +0.29% | 28.37K | 10/10 | |
| | Innovator S&P 500 Buffer - August | BAUG | 42.83 | -0.14% | 9.23K | 02:59:59 | |
| | iShares Core S&P 500 UCITS | SXR8 | 560.20 | +0.24% | 28.55K | 10/10 | |
| | Gotham Enhanced 500 | GSPY | 31.66 | -0.22% | 3.69K | 02:59:59 | |
| | Horizons S&P 500 | HXS | 81.24 | 0.00% | 15.28K | 02:59:51 | |
| | WisdomTree S&P 500 3x Daily Short | 3USS | 18.220 | -0.27% | 41.80K | 10/10 | |
| | Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 54.69 | +0.33% | 22.70K | 10/10 | |
| | Harel Sal 4A S&P 500 Currency Hedged | HRLF50 | 5,637 | +0.45% | 57.48K | 10/10 | |
| | Source S&P 500 Hedged | E500 | 44.86 | +0.13% | 4.58K | 10/10 | |
| | BNP Paribas Easy S&P 500 C | ESAP | 23.12 | 0.00% | 232.75K | 10/10 | |
| | Blackrock Advantage Large Cap Income | BALI | 30.27 | +0.13% | 193.72K | 02:59:59 | |
| | WisdomTree S&P 500 3x Daily Short | 3ULS | 1,395.50 | -0.05% | 2.05K | 10/10 | |
| | db x-trackers S&P 500 UCITS 1C | XSPU | 114.61 | -0.03% | 36.48K | 10/10 | |
| | Tachlit SAL 4D S&P 500 | TCHF76 | 25,570 | +0.35% | 18.31K | 10/10 | |
| | Direxion Daily S&P 500 Bull 2X Shares | SPUU | 144.62 | -0.35% | 14.96K | 02:59:59 | |
| | db x-trackers S&P 500 UCITS 1C | D5BM | 104.92 | +0.23% | 17.18K | 10/10 | |
| | Vanguard S&P 500 | VOO | 10,282.03 | -0.37% | 1.22K | 02:49:01 | |
| | iShares S&P 500 EUR Hedged UCITS | IUES | 121.20 | +0.04% | 8.39K | 10/10 | |
| | KSM 6D Short Leveraged S&P 500 x3 Monthly | KSMF114 | 5,218.0 | -0.42% | 10.92K | 10/10 | |
| | Source S&P 500 UCITS | SPXS | 1,136.86 | +0.04% | 7.94K | 10/10 | |
| | WisdomTree S&P 500 3x Daily Leveraged | 3USL | 100.82 | +0.33% | 11.21K | 10/10 | |
| | Vanguard S&P 500 UCITS USD Inc | VUSA | 93.96 | -0.14% | 10.48K | 10/10 | |
| | iShares S&P 500 Swap UCITS USD (Acc) | I500 | 9.35 | 0.00% | 0.96K | 08/10 | |
| | Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 54.68 | +0.37% | 9.91K | 10/10 | |
| | HSBC S&P 500 UCITS | HSPD | 58.41 | +0.14% | 22.16K | 10/10 | |
| | iShares Core S&P 500 UCITS | CSSPX | 612.40 | +0.05% | 9.95K | 10/10 | |
| | Amundi S&P 500 UCITS ETF C USD | 500U | 113.31 | +0.06% | 28.91K | 10/10 | |
| | BMO SP 500 USD | ZSPu | 63.18 | -0.22% | 7.38K | 02:59:48 | |
| | BNP Paribas Easy SP 500 UCITS | ESEE | 26.48 | +0.27% | 24.44K | 10/10 | |
| | ishares S&P 500 | IVV | 11,280.00 | -0.12% | 11.10K | 02:52:12 | |
| | Amundi S&P 500 UCITS ETF - D-EUR | LYPSG | 54.65 | +0.24% | 10.03K | 10/10 | |
| | Psagot 4D S&P 500 | IBIF65 | 21,520 | +0.42% | 8.37K | 10/10 | |
| | S&P 500 BuyWrite Portfolio | PBP | 23.00 | +0.22% | 8.16K | 02:59:59 | |
| | Amundi S&P 500 UCITS | 500 | 103.77 | +0.28% | 11.13K | 10/10 | |
| | Invesco S&P 500 Equal Weight Index ETF CAD Hedged | EQLf | 31.53 | -0.44% | 6.71K | 02:59:56 | |
| | Direxion Daily Large Cap Bull 3X Shares | SPXL | 3,223.00 | -0.36% | 0.50K | 02:55:06 | |
| | Hanwha ARIRANG S&P500 | 269540 | 23,450 | +1.58% | 4.75K | 10/10 | |
| | BMO S&P 500 (CAD Hedged) | ZUE | 79.93 | -0.15% | 7.70K | 02:59:59 | |
| | WisdomTree S&P 500 3x Daily Leveraged | 3LUS | 8,439.0 | +0.56% | 0.78K | 10/10 | |
| | Invesco S&P 500 UCITS ETF B Dis | D500 | 49.15 | +0.22% | 29.98K | 10/10 | |
| | WisdomTree S&P 500 3x Daily Short | US9S | 16.67 | +0.24% | 7.07K | 10/10 | |
| | iShares Core S&P 500 UCITS | CSP1 | 46,911.0 | +0.29% | 12.06K | 10/10 | |
| | SPDR S&P 500 UCITS | SPX5 | 442.95 | +0.31% | 13.00K | 10/10 | |
| | iShares Core S&P 500 UCITS | SXR8 | 560.06 | -0.01% | 9.75K | 02:56:42 | |
| | SPDR S&P 500 UCITS | SPY5 | 578.22 | +0.08% | 7.38K | 10/10 | |
| | BTG Pactual S&P 500 ETF | SPXB11 | 14.04 | -0.43% | 2.21K | 02:58:59 | |
| | iShares S&P 500 EUR Hedged UCITS | IUSEA | 121.30 | +0.14% | 941.00 | 10/10 | |
| | Amundi S&P 500 UCITS | AUM5 | 103.74 | +0.25% | 16.36K | 10/10 | |
| | Lyxor UCITS S&P 500 D-USD | 6TVM | 54.67 | +0.26% | 2.14K | 10/10 | |
| | Harel Sal 4A S&P 500 Low Volatility Currency Hedge | HRLF82 | 1,121 | 0.00% | 0.00K | 10/10 | |
| | Vanguard S&P 500 UCITS USD Inc | VUSA | 100.35 | +0.35% | 65.40K | 10/10 | |
| | Invesco S&P 500 UCITS ETF B Dis | SPXD | 53.30 | 0.00% | 0.11K | 09/10 | |
| | iShares Core S&P 500 UCITS | CSSPX | 560.13 | +0.29% | 10.26K | 10/10 | |
| | BNP Paribas Easy S&P 500 C | ESD | 22.76 | 0.00% | 0 | 01/10 | |
| | Source S&P 500 Hedged | E500 | 44.87 | +0.07% | 17.26K | 10/10 | |
| | iShares Core S&P 500 UCITS | CSP1 | 560.24 | +0.30% | 8.01K | 10/10 | |
| | Vanguard S&P 500 UCITS Acc | VUAAN | 2,139.88 | -0.31% | 56.39K | 02:46:23 | |
| | iShares Core S&P 500 UCITS | iSFF702 | 230,820 | +0.47% | 5.07K | 10/10 | |
| | Amundi S&P 500 UCITS | A500 | 103.74 | +0.36% | 6.99K | 10/10 | |
| | BNP Paribas Easy S&P 500 H | ESDD | 21.09 | +0.09% | 26.40K | 10/10 | |
| | UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | UEQD | 27.50 | +0.04% | 0.50K | 10/10 | |
| | KSM 6D Leveraged S&P 500 x3 Monthly | KSMF111 | 56,390 | +1.66% | 5.08K | 10/10 | |
| | BNP Paribas Easy S&P 500 H | ESEA | 21.09 | 0.00% | 24.77K | 10/10 | |
| | db x-trackers S&P 500 UCITS 1C | XSPX | 104.93 | +0.34% | 2.37K | 10/10 | |
| | BNP Paribas Easy SP 500 UCITS | EAESE | 26.46 | +2.00% | 50.00 | 10/10 | |
| | Amundi S&P 500 ESG UCITS Acc EUR | S500 | 152.52 | +0.16% | 6.71K | 10/10 | |
| | Lyxor UCITS S&P 500 D-USD | LYSP5 | 59.74 | +0.61% | 11.27K | 10/10 | |
| | WisdomTree S&P 500 3x Daily Leveraged | 3USL | 110.14 | +0.30% | 6.12K | 10/10 | |
| | HSBC S&P 500 UCITS | HSPX | 53.44 | +0.36% | 2.72K | 10/10 | |
| | WisdomTree S&P 500 3x Daily Leveraged | US9L | 100.79 | +0.21% | 5.25K | 10/10 | |
| | Lyxor UCITS S&P 500 D-USD | LSPX | 4,578.50 | +0.43% | 3.57K | 10/10 | |
| | SPDR S&P 500 Low Volatility UCITS | SPY1 | 72.53 | -0.01% | 53.00 | 10/10 | |
| | SPDR S&P 500 | SPY | 11,233.00 | +0.13% | 6.26K | 02:59:51 | |
| | iShares Core S&P 500 UCITS | CSPXN | 11,947.42 | +0.07% | 4.58K | 02:53:55 | |
| | SPDR S&P 500 UCITS | SPY5 | 528.84 | +0.21% | 4.09K | 10/10 | |
| | SPDR S&P 500 | 1557 | 86,250.0 | +1.45% | 4.27K | 10/10 | |
| | WisdomTree S&P 500 3x Daily Short | 3USS | 16.68 | 0.00% | 5.89K | 10/10 | |
| | Amundi S&P 500 UCITS ETF C USD | 500U | 103.70 | +0.35% | 6.55K | 10/10 | |
| | SPDR S&P 500 Low Volatility UCITS | LOWV | 72.56 | +0.19% | 0.63K | 10/10 | |
| | Lyxor UCITS S&P 500 Daily Hedged D-EUR | SP5H | 290.65 | +0.07% | 1.33K | 10/10 | |
| | Amundi S&P 500 ESG UCITS Acc EUR | F500 | 152.50 | +0.16% | 4.57K | 10/10 | |
| | Amundi S&P 500 EUR Hedged Daily UCITS | 500H | 139.57 | -0.01% | 6.98K | 10/10 | |
| | db x-trackers S&P 500 UCITS 1C | XSPX | 8,786.5 | +0.37% | 3.23K | 10/10 | |
| | Source S&P 500 Hedged | E500 | 44.68 | 0.00% | 0.24K | 09/10 | |
| | UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USY | 93.25 | -0.11% | 2.20K | 10/10 | |
| | Amundi S&P 500 UCITS ETF C USD | 500G | 8,684.50 | +0.40% | 3.18K | 10/10 | |
| | ClearBridge Dividend Strategy ESG | YLDE | 50.33 | -0.33% | 2.12K | 02:59:59 | |
| | Amundi S&P 500 ESG UCITS Acc EUR | S500 | 166.62 | +0.05% | 0.74K | 10/10 | |
| | Amundi S&P 500 EUR Hedged Daily UCITS | 500H | 139.60 | +0.14% | 1.73K | 10/10 | |
| | Amundi S&P 500 ESG UCITS Acc EUR | S500 | 152.58 | +0.35% | 195.00 | 10/10 | |
| | iShares S&P 500 Swap UCITS USD (Acc) | I500 | 8.68 | +0.35% | 0 | 10/10 | |
| | Source S&P 500 UCITS | INFF1 | 428,800 | +0.45% | 1.52K | 10/10 | |
| | UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 85.49 | +0.22% | 0.77K | 10/10 | |
| | HSBC S&P 500 UCITS | HSPD | 53.45 | +0.38% | 0.20K | 10/10 | |
| | Amundi S&P 500 UCITS ETF - D-EUR | ETFSP5. | 236.85 | +0.57% | 1.94K | 10/10 | |
| | iShares Core S&P 500 UCITS USD Dist | IUSAN | 1,120.77 | 0.00% | 0 | 01/10 | |
| | SPDR S&P 500 UCITS | SPY5 | 528.97 | +0.38% | 0.10K | 10/10 | |
| | HSBC S&P 500 UCITS | HSPX | 57.95 | 0.00% | 1.28K | 08/10 | |
| | iShares Edge S&P 500 Min Vol | ISMVUS | 90.74 | +0.31% | 0.90K | 10/10 | |
| | Source S&P 500 UCITS | SPXS | 1,040.56 | +0.37% | 1.32K | 10/10 | |
| | BETA S&P 500 PLN-Hedged | ETFBSP. | 100.18 | +0.33% | 2.12K | 10/10 | |
| | Invesco S&P 500 Low Volatility Index | SPLW | 50.26 | -0.12% | 0 | 10/10 | |
| | Amundi S&P 500 UCITS ETF C USD | 500USD | 113.36 | +0.62% | 0.04K | 10/10 | |
| | Xtrackers S&P 500 UCITS ETF 1D - EUR Hedged | XDPD | 77.16 | +0.03% | 0.12K | 10/10 | |
| | Tachlit SAL 4D S&P 500 Dividend Aristocrats | TCHF146 | 3,228 | 0.00% | 0.00K | 10/10 | |
| | UBS plc S&P 500 SF A-acc | S5USAS | 110.56 | 0.00% | 0.02K | 09/10 | |
| | UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | SP500E | 27.47 | 0.00% | 0.51K | 10/10 | |
| | db x-trackers S&P 500 UCITS 1C | XSPX | 98.58 | +0.60% | 120.00 | 10/10 | |
| | UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5EUY | 85.48 | +0.35% | 0 | 10/10 | |
| | iShares S&P 500 Value Index Fund | IVE | 3,811.54 | +0.00% | 0 | 03:59:59 | |
| | Horizons S&P 500 CAD Hedged | HSH | 71.06 | -0.18% | 1.52K | 02:59:08 | |
| | Invesco S&P 500 Equal Weight Index ETF USD Units | EQLu | 27.15 | 0.00% | 0 | 10/10 | |
| | Amundi S&P 500 UCITS | AM500E | 102.50 | 0.00% | 1.41K | 08/10 | |
| | TD S&P 500 CAD Hedged | THU | 38.45 | -0.13% | 8.21K | 02:54:05 | |
| | Lyxor UCITS S&P 500 Daily Hedged D-EUR | SPXH | 290.55 | +0.10% | 451.00 | 10/10 | |
| | STANLIB S&P500 Index Feeder | ETF500J | 53,089 | +0.21% | 370.00 | 10/10 | |
| | UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5CHY | 78.64 | 0.00% | 0.02K | 08/10 | |
| | Amundi S&P 500 EUR Hedged Daily UCITS | H1D5 | 139.57 | +0.01% | 1.23K | 10/10 | |
| | Source S&P 500 UCITS | SPXS | 1,137.80 | +0.21% | 0.45K | 10/10 | |
| | Invesco S&P 500 Low Volatility Index | SPLG | 3,850.25 | +0.14% | 0 | 10/10 | |
| | Source S&P 500 UCITS | SPXS | 1,040.36 | +0.34% | 0.20K | 10/10 | |
| | Lyxor UCITS S&P 500 Daily Hedged D-EUR | LYP2 | 290.44 | -0.06% | 66.00 | 10/10 | |
| | UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UC13 | 7,158.50 | +0.40% | 5.00 | 10/10 | |
| | UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 85.49 | +0.35% | 0 | 10/10 | |
| | PowerShares S&P 500 Low Volatility (CAD Hedged) | ULVf | 51.47 | 0.00% | 0 | 10/10 | |
| | DB Agriculture Double Long | DAGXF | 2.560 | -8.57% | 0.15K | 23:33:45 | |
| | Invesco S&P 500 Minimum Variance ETF | SPMV | 46.80 | -0.34% | 0 | 02:59:59 | |
| | Source S&P 500 Hedged | E500 | 44.87 | +0.85% | 1.00 | 10/10 | |
| | SPDR S&P 500 UCITS | SPY5 | 528.90 | +0.36% | 219.00 | 10/10 | |
| | SPDR S&P 500 | SPY | 577.78 | +0.59% | 0.31K | 10/10 | |
| | SPDR S&P 500 UCITS | SPY5 | 496.50 | +0.04% | 61.00 | 10/10 | |
| | Amundi S&P 500 ESG UCITS Acc EUR | F500 | 165.38 | 0.00% | 0.05K | 04/10 | |
| | SPDR S&P 500 UCITS | SPY5 | 529.24 | +0.21% | 1.00 | 00:37:47 | |
| | iShares Core S&P 500 UCITS | SXR8 | 560.52 | +0.19% | 149.00 | 00:41:37 | |
| | iShares Core S&P 500 UCITS USD Dist | IUSA | 52.640 | +0.94% | 0 | 09/10 | |
| | Amundi SP 500 Buyback USD UCITS | BYBU | 319.88 | +0.04% | 0 | 10/10 | |
| | Amundi SP 500 Buyback USD UCITS | BYBU | 319.95 | +0.13% | 0 | 10/10 | |
| | Amundi SP 500 Buyback EUR UCITS | B500 | 292.90 | +0.29% | 96.00 | 10/10 | |
| | Tachlit SAL 4D S&P 500 Low Volatility | TCHF68 | 25,150 | 0.00% | 0.00K | 10/10 | |
| | BNP Paribas Easy S&P 500 H | ESDD | 21.11 | +0.43% | 2.24K | 10/10 | |
| | HSBC S&P 500 UCITS | H4ZF | 53.44 | +1.06% | 0.00K | 10/10 | |
| | Amundi SP 500 Buyback USD UCITS | BYBG | 24,517.50 | +0.33% | 0 | 10/10 | |
| | WisdomTree S&P 500 3x Daily Leveraged | 3USL | 100.78 | +0.53% | 0 | 10/10 | |
| | ProShares S&P 500 Aristocrats | NOBL | 2,012.00 | 0.00% | 0 | 27/08 | |
| | Amundi SP 500 Buyback EUR UCITS | BYBE | 292.80 | +0.36% | 9.00 | 10/10 | |
| | Vanguard S&P 500 Value | VOOV | 3,561.00 | 0.00% | 0 | 27/08 | |
| | iShares Core S&P 500 UCITS | CSP1 | 558.7 | +0.92% | 0.00K | 09/10 | |
| | SPDR Portfolio S&P 500 Value | SPYV | 816.60 | 0.00% | 0 | 03/05 | |
| | iShares Core S&P 500 UCITS | IEB5BM. | 224,320.00 | +0.99% | 0.01K | 10/10 | |
| | db x-trackers S&P 500 UCITS 1C | DB20 | 104.780 | +0.94% | 0 | 09/10 | |
| | ishares S&P 500 | IVV | 528.10 | +0.99% | 0.00K | 10/10 | |
| | Amundi S&P 500 UCITS ETF C USD | 500UN | 1,576.99 | 0.00% | 0 | 16/12 | |
| | UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USYN | 1,264.55 | 0.00% | 0 | 16/11 | |
