สมัครเพื่อสร้างข้อความแจ้งเตือนสำหรับตราสารต่างๆ
กิจกรรมทางเศรษฐกิจและเนื้อหาที่นำเสนอโดยผู้ประพันธ์ที่คุณติดตาม
สมัครสมาชิกฟรี มีบัญชีอยู่แล้ว? ลงชื่อเข้าใช้
เสนอซื้อเสนอขาย
ประเภทตราสารทั้งหมด
- ประเภทตราสารทั้งหมด
- ดัชนี
- หุ้น
- อีทีเอฟ
- กองทุน
- โภคภัณฑ์
- สกุลเงิน
- สกุลเงินดิจิตอล
- พันธบัตร
- ใบสำคัญแสดงสิทธิ
โปรดลองค้นหาใหม่อีกครั้ง
SF KOSPI 200 Leveraged 1.5 (SFKS200L15X)
เพิ่ม/ลบจากพอร์ตลงทุน
เพิ่มเข้าสู่พอร์ตลงทุน
2,059.55
-17.01
-0.82%
- ปริมาณการซื้อขาย : -
- เปิดตลาด: 2,069.25
- ช่วงระยะของวัน: 2,022.67 - 2,069.25
SF KOSPI 200 Leveraged 1.5
2,059.55
-17.01
-0.82%
- ทั่วไป
- กราฟ
- ทางเทคนิค
- กระทู้สนทนา
- ภาพรวม
- องค์ประกอบ
- ราคาย้อนหลัง
องค์ประกอบของ SF KOSPI 200 Leveraged 1.5
หน้าเว็บเพจนี้จะนำเสนอข้อมูลเสนอซื้อเสนอขายแบบเรียลไทม์สตรีมมิ่งของรายชื่อหลักทรัพย์ที่ใช้คำนวณดัชนี SF KOSPI 200 Leveraged 1.5 ตารางนี้จะแสดงชื่อหุ้น และราคาล่าสุด พร้อมทั้งค่าสูงสุด ค่าต่ำสุด และการเปลี่ยนแปลงแบบรายวันสำหรับหลักทรัพย์ที่ใช้คำนวณดัชนีแต่ละรายการ
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Able C&C | 6,190 | 6,550 | 6,180 | -330 | -5.06% | 131.04K | 13:47:57 | ||
| Ak Holdings | 14,700 | 14,820 | 14,600 | -120 | -0.81% | 3.72K | 13:19:44 | ||
| Amore Group | 28,300 | 28,600 | 27,700 | +150 | +0.53% | 134.39K | 13:44:26 | ||
| Amorepacific | 137,400 | 138,000 | 133,100 | +2800 | +2.08% | 230.25K | 13:46:14 | ||
| BGF | 3,580 | 3,630 | 3,550 | -25 | -0.69% | 53.54K | 13:47:58 | ||
| Binggrae | 61,500 | 61,900 | 60,400 | -400 | -0.65% | 70.97K | 13:40:45 | ||
| BNK Financial Group | 7,730 | 7,760 | 7,530 | +130 | +1.71% | 926.72K | 13:48:36 | ||
| Boryung Pharm | 10,980 | 11,160 | 10,890 | -210 | -1.88% | 213.20K | 13:49:10 | ||
| Bukwang Pharm | 5,950 | 6,040 | 5,950 | -120 | -1.98% | 165.03K | 13:43:33 | ||
| Cheil Worldwide | 18,590 | 18,720 | 18,460 | -190 | -1.01% | 176.22K | 13:40:00 | ||
| Chong Kun Dang Pharma | 100,100 | 101,000 | 98,300 | +500 | +0.50% | 42.99K | 13:49:34 | ||
| CJ CGV | 5,690 | 5,770 | 5,620 | +10 | +0.18% | 563.25K | 13:48:36 | ||
| CJ Cheiljedang | 332,500 | 338,000 | 322,000 | +6500 | +1.99% | 137.95K | 13:46:02 | ||
| CJ Corp | 114,900 | 116,400 | 112,800 | -2000 | -1.71% | 155.59K | 13:49:16 | ||
| CJ Logistics | 113,800 | 119,300 | 112,600 | -5600 | -4.69% | 85.24K | 13:48:27 | ||
| Cosmax Inc | 130,300 | 135,100 | 128,100 | -400 | -0.31% | 90.92K | 13:49:13 | ||
| Coway | 55,500 | 55,800 | 54,000 | +200 | +0.36% | 81.49K | 13:40:09 | ||
| Cuckoo Electr | 18,300 | 18,300 | 17,800 | +260 | +1.44% | 61.94K | 13:49:46 | ||
| Daeduck | 6,200 | 6,230 | 6,160 | -30 | -0.48% | 75.30K | 13:19:39 | ||
| Daekyo | 2,465 | 2,540 | 2,460 | -75 | -2.95% | 21.22K | 13:19:14 | ||
| Daesang Corp | 20,250 | 20,650 | 19,640 | +460 | +2.32% | 210.74K | 13:48:46 | ||
| Daewoo Engineering & Const | 3,605 | 3,650 | 3,605 | -65 | -1.77% | 936.97K | 13:41:31 | ||
| Daewoong Pharma | 110,100 | 112,500 | 110,100 | -2600 | -2.31% | 18.94K | 13:48:27 | ||
| DB HiTek | 40,800 | 41,300 | 40,050 | -200 | -0.49% | 292.67K | 13:45:07 | ||
| DB Insurance | 88,700 | 90,600 | 87,100 | -1900 | -2.10% | 100.28K | 13:44:08 | ||
| DL Holdings | 50,200 | 51,100 | 49,650 | -1500 | -2.90% | 33.06K | 13:40:00 | ||
| DN Automotive | 81,200 | 81,600 | 78,600 | +1300 | +1.63% | 13.81K | 13:40:51 | ||
| Dong-A St | 67,700 | 67,800 | 65,500 | +800 | +1.20% | 31.87K | 13:40:00 | ||
| Donga Socio Holdings | 114,000 | 115,200 | 110,000 | +1200 | +1.06% | 5.61K | 13:19:31 | ||
| Dongkuk Steel Mill Co | 8,030 | 8,220 | 8,000 | -70 | -0.86% | 167.76K | 13:41:07 | ||
| Dongsuh | 17,450 | 17,570 | 17,290 | -130 | -0.74% | 78.52K | 13:43:19 | ||
| Dongwon F & B | 36,800 | 36,900 | 35,200 | +950 | +2.65% | 67.64K | 13:47:51 | ||
| Dongwon System | 37,500 | 37,700 | 37,100 | -550 | -1.45% | 45.23K | 13:40:00 | ||
| Doosan | 140,400 | 153,500 | 137,000 | -15700 | -10.06% | 305.57K | 13:47:17 | ||
| Doosan Heavy Ind. & Const. | 14,600 | 15,060 | 14,540 | -520 | -3.44% | 3.62M | 13:49:58 | ||
| E-Mart | 60,200 | 60,400 | 59,500 | -300 | -0.50% | 175.83K | 13:43:10 | ||
| Farmsco | 2,855 | 2,930 | 2,825 | -110 | -3.71% | 79.09K | 13:19:48 | ||
| Foosung | 7,360 | 7,750 | 7,290 | -430 | -5.52% | 517.39K | 13:49:32 | ||
| GC Biopharma | 110,000 | 111,700 | 109,100 | -100 | -0.09% | 17.00K | 13:49:09 | ||
| Gkl | 12,850 | 13,060 | 12,740 | -210 | -1.61% | 192.07K | 13:43:21 | ||
| Green Cross | 15,480 | 15,690 | 15,400 | -250 | -1.59% | 54.82K | 13:19:59 | ||
| GS Engineering & Const | 14,300 | 14,440 | 14,220 | -170 | -1.17% | 277.15K | 13:49:15 | ||
| GS Holdings | 43,550 | 44,650 | 43,550 | -1150 | -2.57% | 161.99K | 13:46:52 | ||
| Gs Retail | 18,560 | 18,680 | 18,350 | -140 | -0.75% | 238.61K | 13:47:31 | ||
| Hana Financial | 53,600 | 55,600 | 52,700 | -1800 | -3.25% | 1.42M | 13:48:28 | ||
| Hanall Biopharma | 32,800 | 33,100 | 32,100 | -100 | -0.30% | 201.34K | 13:48:23 | ||
| Handsome | 18,630 | 18,710 | 18,370 | 0 | 0.00% | 35.13K | 13:49:29 | ||
| Hanil Cement Co | 12,230 | 12,230 | 12,110 | +60 | +0.49% | 7.58K | 13:19:36 | ||
| Hankook Shell Oil | 263,000 | 267,500 | 260,500 | -4500 | -1.68% | 4.98K | 13:19:40 | ||
| Hankook Tire | 63,100 | 63,300 | 60,100 | +3100 | +5.17% | 430.06K | 13:48:52 | ||
| Hankook Tire Worldwide | 15,860 | 15,910 | 15,490 | -60 | -0.38% | 73.64K | 13:19:26 | ||
| Hanmi Pharm Co | 300,000 | 305,500 | 298,500 | -6000 | -1.96% | 25.66K | 13:48:36 | ||
| Hanmi Science | 32,800 | 33,950 | 32,650 | -1100 | -3.24% | 209.71K | 13:49:52 | ||
| Hanon Systems | 5,220 | 5,370 | 5,160 | -160 | -2.97% | 791.01K | 13:49:26 | ||
| Hansae Co | 19,160 | 19,260 | 18,500 | -110 | -0.57% | 106.14K | 13:19:45 | ||
| Hansol Chemica | 185,100 | 189,000 | 184,500 | -2900 | -1.54% | 54.30K | 13:40:00 | ||
| Hansol Technics | 5,440 | 5,650 | 5,420 | -230 | -4.06% | 113.65K | 13:41:03 | ||
| Hanssem | 46,100 | 46,700 | 44,950 | +500 | +1.10% | 23.49K | 13:19:56 | ||
| Hanwha | 26,300 | 27,050 | 26,100 | -950 | -3.49% | 338.67K | 13:46:41 | ||
| Hanwha Aerospace | 211,000 | 220,500 | 207,000 | +1000 | +0.48% | 845.04K | 13:48:33 | ||
| Hanwha Life | 2,615 | 2,625 | 2,580 | -35 | -1.32% | 1.14M | 13:49:26 | ||
| Hanwha Solutions | 24,500 | 25,050 | 24,200 | -200 | -0.81% | 661.22K | 13:49:35 | ||
| HD Korea Shipbuilding & Offshore Engineering | 111,700 | 117,800 | 110,800 | -6400 | -5.42% | 271.06K | 13:49:49 | ||
| HDC | 8,300 | 8,890 | 8,270 | -560 | -6.32% | 234.15K | 13:47:53 | ||
| Hite Jinro | 20,900 | 21,300 | 20,800 | -400 | -1.88% | 125.32K | 13:45:10 | ||
| HJ ShipBuilding Construction | 2,890 | 3,045 | 2,875 | -125 | -4.15% | 128.28K | 13:19:43 | ||
| HL Holdings | 32,500 | 32,650 | 32,100 | +250 | +0.78% | 14.60K | 13:19:56 | ||
| HL Mando | 32,700 | 32,850 | 32,050 | -350 | -1.06% | 135.23K | 13:49:27 | ||
| Hotel Shilla | 55,700 | 57,300 | 55,700 | -1600 | -2.79% | 483.45K | 13:48:32 | ||
| Huchems | 18,930 | 19,030 | 18,870 | -100 | -0.53% | 59.79K | 13:45:52 | ||
| Hyosung | 56,100 | 56,500 | 55,600 | -500 | -0.88% | 33.47K | 13:48:53 | ||
| Hyundai Department | 49,650 | 50,400 | 49,400 | -350 | -0.70% | 49.99K | 13:19:48 | ||
| Hyundai Doosan Infracore | 7,900 | 8,230 | 7,890 | -370 | -4.47% | 1.84M | 13:49:29 | ||
| Hyundai Elevator | 40,200 | 40,450 | 39,750 | -150 | -0.37% | 50.37K | 13:19:47 | ||
| Hyundai Engineering & Const | 31,500 | 32,300 | 31,450 | -850 | -2.63% | 378.64K | 13:43:48 | ||
| Hyundai Glovis | 172,000 | 175,500 | 171,300 | -3100 | -1.77% | 86.11K | 13:49:58 | ||
| Hyundai Green Food | 4,305 | 4,405 | 4,280 | -75 | -1.71% | 189.95K | 13:47:28 | ||
| Hyundai Heavy Industries | 64,900 | 67,800 | 64,500 | -3100 | -4.56% | 361.28K | 13:49:42 | ||
| Hyundai Home Shopping Network | 60,100 | 60,400 | 59,900 | 0 | 0.00% | 100.17K | 13:40:32 | ||
| Hyundai Livart Furniture | 7,260 | 7,270 | 7,160 | +10 | +0.14% | 26.04K | 13:19:58 | ||
| Hyundai Mar&Fi | 29,100 | 29,250 | 28,750 | -150 | -0.51% | 283.67K | 13:44:57 | ||
| Hyundai Mipo Dockyard | 59,100 | 61,400 | 58,800 | -1700 | -2.80% | 265.96K | 13:47:39 | ||
| Hyundai Mobis | 238,000 | 240,500 | 234,000 | -4500 | -1.86% | 186.99K | 13:45:55 | ||
| Hyundai Motor | 242,000 | 244,500 | 236,500 | +500 | +0.21% | 1.18M | 13:49:48 | ||
| Hyundai Steel | 30,850 | 31,350 | 30,800 | -550 | -1.75% | 382.10K | 13:46:23 | ||
| Hyundai Wia | 56,900 | 57,700 | 56,200 | -1000 | -1.73% | 75.56K | 13:43:36 | ||
| Hyundai-Rotem | 38,500 | 39,650 | 37,450 | -500 | -1.28% | 3.24M | 13:49:58 | ||
| Ilyang Pharm | 13,820 | 14,230 | 13,800 | -130 | -0.93% | 41.72K | 13:18:54 | ||
| Industrial Bank Of Korea | 12,720 | 12,860 | 12,640 | -50 | -0.39% | 821.98K | 13:48:16 | ||
| Innocean Worldwide Inc | 21,600 | 21,650 | 21,150 | +200 | +0.93% | 73.74K | 13:19:58 | ||
| IS Dongseo | 25,100 | 25,350 | 24,800 | -350 | -1.38% | 32.36K | 13:49:58 | ||
| Jw Holdings | 2,895 | 2,950 | 2,885 | -55 | -1.86% | 76.20K | 13:19:20 | ||
| Jw Pharmac | 28,800 | 29,650 | 28,500 | -1100 | -3.68% | 143.76K | 13:49:40 | ||
| Kakao | 46,750 | 47,400 | 46,600 | -1000 | -2.09% | 1.14M | 13:49:55 | ||
| Kangwon Land | 14,730 | 14,900 | 14,660 | -170 | -1.14% | 668.56K | 13:48:53 | ||
| KB Financial Group | 64,400 | 65,600 | 63,600 | -1800 | -2.72% | 1.39M | 13:49:12 | ||
| KCC | 231,000 | 236,000 | 229,000 | -5000 | -2.12% | 22.24K | 13:46:42 | ||
| Kepco | 20,450 | 21,350 | 20,250 | -450 | -2.15% | 1.81M | 13:44:07 | ||
| KEPCO Eng & Const | 56,500 | 58,400 | 56,300 | -1800 | -3.09% | 123.38K | 13:47:53 | ||
| Kepco Plant S& | 34,150 | 34,250 | 33,800 | -200 | -0.58% | 112.91K | 13:49:39 | ||
| KG Mobility | 5,780 | 5,950 | 5,770 | -170 | -2.86% | 314.37K | 13:40:00 | ||
| Kia Corp | 114,700 | 115,200 | 112,200 | +100 | +0.09% | 1.98M | 13:49:35 | ||
| Kis Wire | 20,100 | 20,300 | 19,990 | -50 | -0.25% | 36.15K | 13:19:47 | ||
| Kogas | 25,650 | 26,450 | 25,000 | -650 | -2.47% | 236.21K | 13:46:52 | ||
| Kolon Industries Inc | 34,550 | 34,700 | 34,300 | -350 | -1.00% | 73.16K | 13:47:20 | ||
| Korea Aerospac | 48,750 | 51,100 | 48,600 | -1150 | -2.30% | 692.90K | 13:47:44 | ||
| Korea Electric Terminal | 61,000 | 62,500 | 60,900 | -800 | -1.29% | 14.63K | 13:45:56 | ||
| Korea Investment Holdings | 61,700 | 64,000 | 61,500 | -1600 | -2.53% | 94.33K | 13:45:10 | ||
| Korea Kolmar | 47,950 | 49,400 | 47,950 | -900 | -1.84% | 101.54K | 13:49:41 | ||
| Korea Petro Chem | 135,300 | 141,100 | 135,000 | -7000 | -4.92% | 28.91K | 13:40:00 | ||
| Korea Zinc Inc | 480,500 | 497,500 | 478,500 | -4500 | -0.93% | 89.06K | 13:45:02 | ||
| Korean Air Lines Co | 19,980 | 20,200 | 19,960 | -320 | -1.58% | 931.65K | 13:45:08 | ||
| KT Corporation | 34,250 | 34,900 | 34,000 | -200 | -0.58% | 663.72K | 13:43:56 | ||
| KT&G Corp | 88,800 | 89,600 | 88,500 | -800 | -0.89% | 169.71K | 13:49:28 | ||
| Kumho Petro Chemical | 119,700 | 122,000 | 119,700 | -2800 | -2.29% | 53.12K | 13:40:00 | ||
| Kumho Tire | 6,430 | 6,590 | 6,300 | +30 | +0.47% | 487.25K | 13:48:38 | ||
| Kwangdong Phar | 6,660 | 6,870 | 6,600 | -200 | -2.92% | 255.30K | 13:42:09 | ||
| Kyungbang | 7,830 | 8,000 | 7,750 | +30 | +0.38% | 7.55K | 13:18:42 | ||
| LF Corp | 14,270 | 14,580 | 14,240 | -220 | -1.52% | 35.09K | 13:40:00 | ||
| LG Chemicals | 382,000 | 390,000 | 380,000 | -12500 | -3.17% | 291.37K | 13:49:17 | ||
| LG Corp | 77,000 | 77,700 | 75,500 | -100 | -0.13% | 251.60K | 13:41:01 | ||
| LG Display | 9,750 | 9,980 | 9,650 | -250 | -2.50% | 2.01M | 13:49:41 | ||
| LG Electronics | 91,800 | 92,500 | 90,600 | -700 | -0.76% | 647.22K | 13:46:56 | ||
| LG Household & Healthcare | 373,000 | 380,500 | 368,000 | -500 | -0.13% | 89.15K | 13:48:44 | ||
| LG Innotek Co | 188,700 | 194,000 | 188,300 | -8000 | -4.07% | 169.94K | 13:49:34 | ||
| LG Uplus | 9,510 | 9,560 | 9,510 | -30 | -0.31% | 827.73K | 13:49:54 | ||
| LIG Nex1 Co Ltd | 158,800 | 166,700 | 158,500 | -5400 | -3.29% | 207.44K | 13:49:48 | ||
| Lock&Lock Co | 7,330 | 7,450 | 7,000 | +140 | +1.95% | 103.36K | 13:40:48 | ||
| Lotte | 25,150 | 25,700 | 25,000 | -650 | -2.52% | 162.81K | 13:49:17 | ||
| Lotte Chemical Corp | 102,700 | 106,800 | 102,200 | -5100 | -4.73% | 207.80K | 13:48:19 | ||
| Lotte Chilsung Beverage | 124,900 | 125,900 | 122,900 | -400 | -0.32% | 14.78K | 13:45:39 | ||
| Lotte Energy Materials | 41,400 | 43,200 | 41,250 | -1950 | -4.50% | 261.26K | 13:48:43 | ||
| Lotte Fine Chemical | 41,950 | 43,000 | 41,800 | -1350 | -3.12% | 97.99K | 13:44:25 | ||
| Lotte Shopping | 65,300 | 67,200 | 64,500 | -2000 | -2.97% | 188.64K | 13:40:35 | ||
| LS Corp | 113,000 | 128,500 | 112,100 | -11800 | -9.46% | 775.92K | 13:49:46 | ||
| LS Electric | 133,000 | 146,700 | 131,600 | -10800 | -7.51% | 1.03M | 13:49:59 | ||
| LX Hausys | 38,200 | 38,750 | 37,900 | -450 | -1.16% | 16.00K | 13:19:55 | ||
| LX International | 26,050 | 26,850 | 25,850 | -600 | -2.25% | 210.06K | 13:49:01 | ||
| Mirae Asset Daewoo | 7,480 | 7,660 | 7,390 | -150 | -1.97% | 421.37K | 13:40:00 | ||
| Muhak | 5,070 | 5,090 | 5,030 | 0 | 0.00% | 36.64K | 13:18:34 | ||
| Namhae Chemical | 6,930 | 7,050 | 6,900 | -100 | -1.42% | 142.50K | 13:19:57 | ||
| Namyang Dairy | 477,000 | 497,500 | 471,000 | -22500 | -4.50% | 4.47K | 13:40:00 | ||
| Naver Corp | 179,500 | 181,700 | 179,500 | -3300 | -1.81% | 791.57K | 13:49:21 | ||
| NCsoft Corp | 169,300 | 172,000 | 167,600 | -900 | -0.53% | 81.63K | 13:49:26 | ||
| Netmarble Games | 54,900 | 55,400 | 53,000 | -700 | -1.26% | 91.20K | 13:48:35 | ||
| Nexen Tire | 9,180 | 9,290 | 8,720 | +250 | +2.80% | 457.59K | 13:49:22 | ||
| NH Invest | 10,990 | 11,200 | 10,920 | -130 | -1.17% | 367.54K | 13:49:35 | ||
| Nongshim | 375,000 | 385,000 | 370,500 | +1500 | +0.40% | 44.83K | 13:44:28 | ||
| OCI Co | 89,900 | 90,400 | 88,900 | -300 | -0.33% | 52.85K | 13:49:09 | ||
| Orion | 13,850 | 14,030 | 13,790 | -190 | -1.35% | 79.03K | 13:19:55 | ||
| Orion | 95,700 | 97,600 | 94,500 | -600 | -0.62% | 226.23K | 13:49:35 | ||
| Ottogi | 398,000 | 401,000 | 392,500 | -1500 | -0.38% | 2.58K | 13:19:50 | ||
| Pan Ocean | 3,945 | 4,125 | 3,920 | -175 | -4.25% | 2.85M | 13:49:54 | ||
| Poongsan | 58,500 | 61,200 | 56,800 | -1800 | -2.99% | 700.49K | 13:49:47 | ||
| POSCO Holdings | 380,500 | 389,000 | 380,500 | -10000 | -2.56% | 476.03K | 13:49:49 | ||
| Posco International | 43,500 | 45,200 | 43,350 | -1650 | -3.65% | 580.72K | 13:49:35 | ||
| S-1 Corp | 60,300 | 60,800 | 59,800 | +300 | +0.50% | 46.80K | 13:19:30 | ||
| S-Oil Corp | 78,500 | 79,500 | 77,600 | -1400 | -1.75% | 242.09K | 13:49:57 | ||
| Samsung Biologics | 785,000 | 794,000 | 781,000 | -8000 | -1.01% | 43.64K | 13:46:06 | ||
| Samsung C&T | 144,500 | 144,900 | 141,100 | 0 | 0.00% | 331.87K | 13:47:23 | ||
| Samsung Card | 37,000 | 37,050 | 35,000 | +1350 | +3.79% | 143.99K | 13:43:52 | ||
| Samsung Electro-Mechanics | 148,500 | 150,000 | 146,000 | -3500 | -2.30% | 492.77K | 13:49:52 | ||
| Samsung Electronics Co | 80,000 | 81,300 | 79,400 | -2200 | -2.68% | 31.01M | 13:49:42 | ||
| Samsung Engineering | 26,150 | 26,500 | 25,650 | +350 | +1.36% | 1.52M | 13:48:19 | ||
| Samsung Fire Marine Insur | 282,000 | 290,500 | 278,500 | -7500 | -2.59% | 150.75K | 13:41:35 | ||
| Samsung Heavy Industries | 8,760 | 9,120 | 8,660 | -300 | -3.31% | 7.76M | 13:49:54 | ||
| Samsung Life | 79,300 | 80,400 | 77,900 | -2000 | -2.46% | 395.09K | 13:48:21 | ||
| Samsung SDI | 386,500 | 391,000 | 384,500 | -7500 | -1.90% | 243.27K | 13:46:39 | ||
| Samsung SDS Co Ltd | 147,300 | 148,900 | 145,000 | -600 | -0.41% | 93.81K | 13:49:58 | ||
| Samsung Securities | 36,200 | 36,650 | 36,000 | -300 | -0.82% | 244.25K | 13:40:00 | ||
| Samyang Cor | 48,250 | 49,450 | 48,000 | -1100 | -2.23% | 12.55K | 13:46:45 | ||
| Samyang Holdings | 67,500 | 68,100 | 66,800 | +300 | +0.45% | 4.86K | 13:19:50 | ||
| SeAH Bestee | 20,950 | 21,450 | 20,800 | -550 | -2.56% | 98.07K | 13:49:34 | ||
| Seah Steel Corp | 223,000 | 228,000 | 219,000 | -2000 | -0.89% | 3.69K | 13:19:50 | ||
| Sebang Global Battery | 93,500 | 95,600 | 91,900 | -1200 | -1.27% | 125.07K | 13:45:52 | ||
| Seoul Broadcasting System | 24,650 | 25,100 | 24,500 | -150 | -0.60% | 50.29K | 13:40:00 | ||
| Shinhan Financial Group | 41,050 | 42,050 | 40,700 | -1100 | -2.61% | 1.44M | 13:49:43 | ||
| Shinsegae | 160,300 | 160,900 | 158,100 | -600 | -0.37% | 34.96K | 13:48:35 | ||
| Sindoh | 35,900 | 36,800 | 35,700 | -850 | -2.31% | 22.12K | 13:19:20 | ||
| SK Discovery | 42,150 | 43,950 | 41,700 | -1850 | -4.20% | 39.36K | 13:19:44 | ||
| SK Holdings | 160,000 | 163,800 | 159,800 | -4900 | -2.97% | 118.33K | 13:47:48 | ||
| SK Hynix Inc | 179,100 | 185,500 | 178,300 | -9100 | -4.84% | 4.91M | 13:49:51 | ||
| SK Innovation | 103,800 | 105,000 | 102,600 | -1500 | -1.42% | 331.58K | 13:49:39 | ||
| SK Networks Co | 5,360 | 5,690 | 5,280 | -170 | -3.07% | 916.52K | 13:41:24 | ||
| SK Telecom | 50,700 | 50,900 | 50,200 | 0 | 0.00% | 352.77K | 13:40:00 | ||
| SKC | 114,900 | 120,500 | 113,400 | -6300 | -5.20% | 743.87K | 13:49:58 | ||
| SL Corp | 30,300 | 31,200 | 30,300 | -1100 | -3.50% | 79.63K | 13:49:28 | ||
| SNT Motiv | 44,600 | 45,200 | 44,550 | -650 | -1.44% | 21.52K | 13:49:21 | ||
| SPC Samlip | 57,200 | 57,500 | 55,800 | +700 | +1.24% | 5.10K | 13:19:45 | ||
| Ssangyong Cement | 7,000 | 7,010 | 7,000 | -10 | -0.14% | 131.22K | 13:19:34 | ||
| Taekwang Ind | 631,000 | 647,000 | 627,000 | -17000 | -2.62% | 0.80K | 13:19:41 | ||
| Tongyang | 907 | 919 | 894 | -12 | -1.31% | 471.54K | 13:19:46 | ||
| Unid | 84,900 | 87,600 | 84,800 | -2400 | -2.75% | 28.23K | 13:46:40 | ||
| Youngone | 36,200 | 37,300 | 35,800 | -850 | -2.29% | 105.16K | 13:48:53 | ||
| YoungPoong | 402,000 | 420,000 | 400,500 | -18500 | -4.40% | 4.22K | 13:17:42 | ||
| Yuhan | 69,300 | 70,200 | 68,700 | -500 | -0.72% | 240.38K | 13:49:03 | ||
| Yungjin Pharm | 2,010 | 2,025 | 2,000 | -5 | -0.25% | 347.31K | 13:46:42 |
ค่าความเชื่อมั่นของฉัน
ค่าความเชื่อมั่นของคุณเป็นอย่างไรสำหรับตราสาร SF KOSPI 200 Leveraged 1.5?
ค่าความเชื่อมั่นของสมาชิก:
หรือ
ขณะนี้ตลาดได้ปิดทำการแล้ว ท่านสามารถโหวตได้ในระหว่างตลาดเปิดทำการ
แสดงความคิดเห็นเกี่ยวกับ SF KOSPI 200 Leveraged 1.5
คุณแน่ใจว่าต้องการลบกราฟนี้?
ลบ ยกเลิก
แทนที่กราฟที่แนบมาด้วยกราฟใหม่ ?
แทนที่ี่ ยกเลิก
เกณฑ์การแสดงความคิดเห็น
เพิ่มกราฟไว้ในคอมเมนต์
ยืนยันการบล็อก
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
รายงานความคิดเห็นนี้
ฉันรู้สึกว่าความคิดเห็นนี้
ความคิดเห็นได้รับการติดธงเตือน
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน