ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 77,200.00 | 78,600.00 | 77,500.00 | 76,800.00 | -1.78% | 5.82M | 77,200.00-1.78% | 08:33:40 | |
010140 Samsung Heavy Industries | 9,480.00 | 9,640.00 | 9,670.00 | 9,430.00 | -1.66% | 3.4M | 9,480.00-1.66% | 08:28:22 | |
064350 Hyundai-Rotem | 41,500.00 | 41,150.00 | 42,950.00 | 41,250.00 | +0.85% | 2.83M | 41,500.00+0.85% | 08:39:44 | |
034020 Doosan Heavy Ind. & Const. | 16,270.00 | 15,770.00 | 16,400.00 | 15,610.00 | +3.17% | 2.28M | 16,270.00+3.17% | 08:28:40 | |
000660 SK Hynix Inc | 174,400.00 | 179,800.00 | 176,700.00 | 172,500.00 | -3.00% | 2.23M | 174,400.00-3.00% | 08:32:43 |
ชื่อ | ราคา | |
---|---|---|
108670 LX Hausys | 42,650.00 | +2,750 | +6.89%
014830 Unid | 92,700.00 | +4,800 | +5.46%
026960 Dongsuh | 18,990.00 | +860 | +4.74%
057050 Hyundai Home Shopping Network | 53,800.00 | +2,300 | +4.47%
007310 Ottogi | 424,500.00 | +15,500 | +3.79%
ชื่อ | ราคา | |
---|---|---|
006260 LS Corp | 117,200.00 | -5,000 | -4.09%
051900 LG Household & Healthcare | 376,000.00 | -14,500 | -3.71%
000660 SK Hynix Inc | 174,400.00 | -5,400 | -3.00%
161390 Hankook Tire | 56,200.00 | -1,700 | -2.94%
011790 SKC | 110,100.00 | -3,000 | -2.65%