ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
AAL American Airlines Group | 13.85 | 13.86 | 14.07 | 13.72 | -0.07% | 21.19M | 13.85-0.07% | 04/05 | |
LUV Southwest Airlines Company | 26.14 | 26.41 | 26.69 | 25.94 | -1.02% | 10.62M | 26.14-1.02% | 04/05 | |
DAL Delta Air Lines Inc | 51.56 | 51.03 | 51.65 | 50.82 | +1.04% | 9.06M | 51.56+1.04% | 04/05 | |
JBLU JetBlue Airways Corp | 5.79 | 5.77 | 5.93 | 5.76 | +0.35% | 7.99M | 5.79+0.35% | 04/05 | |
UAL United Airlines Holdings Inc | 51.62 | 51.68 | 52.75 | 51.22 | -0.11% | 7.25M | 51.62-0.11% | 04/05 |
ชื่อ | ราคา |
---|---|
TISI Team | 7.02+1.010+16.81% |
TILE Interface | 17.39+1.53+9.65% |
SPXC SPX Corp | 131.00+9.05+7.42% |
GTLS Chart Industries | 154.92+9.92+6.84% |
MATW Matthews | 28.59+1.71+6.36% |
ชื่อ | ราคา |
---|---|
AAON AAON | 78.40-12.49-13.74% |
TNC Tennant | 106.99-8.71-7.53% |
IR Ingersoll Rand | 86.71-6.14-6.61% |
FLR Fluor | 38.90-2.34-5.67% |
MYRG MYR Group | 143.92-8.07-5.31% |