ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
AAL American Airlines Group | 10.62 | 10.60 | 10.76 | 10.22 | +0.19% | 45.63M | 10.62+0.19% | 02:59:59 | |
MMM 3M Company | 127.11 | 103.39 | 128.03 | 112.69 | +22.94% | 32.7M | 127.11+22.94% | 02:59:59 | |
LUV Southwest Airlines Company | 27.23 | 28.08 | 28.13 | 27.03 | -3.03% | 13.13M | 27.23-3.03% | 02:59:59 | |
JBLU JetBlue Airways Corp | 6.21 | 6.03 | 6.24 | 6.02 | +2.99% | 10.89M | 6.21+2.99% | 02:59:59 | |
CSX CSX Corporation | 34.33 | 33.60 | 34.65 | 33.70 | +2.16% | 9.98M | 34.33+2.16% | 02:59:59 |
ชื่อ | ราคา |
---|---|
MMM 3M | 127.11+23.72+22.94% |
NSC Norfolk Southern | 247.15+24.25+10.88% |
FBIN Fortune Brands | 78.74+6.57+9.10% |
ORN Orion Group | 8.54+0.630+7.96% |
SWK Stanley Black Decker | 95.43+5.86+6.54% |
ชื่อ | ราคา |
---|---|
SAIA Saia | 396.43-92.68-18.95% |
SKYW SkyWest | 76.74-7.74-9.16% |
FWRD Forward Air | 26.00-1.67-6.04% |
ARCB ArcBest Corp | 120.15-4.33-3.48% |
LUV Southwest Airlines | 27.23-0.85-3.03% |