ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
AAL American Airlines Group | 14.23 | 14.53 | 14.44 | 13.88 | -2.06% | 40.05M | 14.23-2.06% | 02:59:59 | |
JBLU JetBlue Airways Corp | 6.10 | 7.51 | 6.74 | 6.00 | -18.77% | 36.71M | 6.10-18.77% | 03:00:05 | |
GE General Electric Company | 162.66 | 150.19 | 163.65 | 152.82 | +8.30% | 18.43M | 162.66+8.30% | 03:00:05 | |
CSX CSX Corporation | 34.70 | 34.62 | 34.97 | 34.51 | +0.23% | 15.62M | 34.70+0.23% | 03:00:06 | |
UAL United Airlines Holdings Inc | 54.02 | 53.94 | 54.67 | 52.81 | +0.15% | 12.48M | 54.02+0.15% | 03:00:06 |
ชื่อ | ราคา | |
---|---|---|
R Ryder System | 122.05 | +13.05 | +11.97%
AZZ AZZ | 83.04 | +6.54 | +8.55%
GE General Electric | 162.66 | +12.47 | +8.30%
MLI Mueller Industries | 57.42 | +3.88 | +7.26%
APOG Apogee | 61.64 | +4.12 | +7.16%
ชื่อ | ราคา | |
---|---|---|
JBLU JetBlue | 6.10 | -1.41 | -18.77%
SSD Simpson Manufacturing | 169.41 | -15.71 | -8.49%
RRTS Roadrunner | 1.55 | -0.06 | -3.73%
AAL American Airlines | 14.23 | -0.30 | -2.06%
AGCO AGCO | 117.45 | -1.72 | -1.44%